earnings
NYSE · SR
Spire Inc.
Utilities · Regulated Gas
$79.23
Down-$1.11 (-1.38%)
Updated Sep 20, 2026, 8:53 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 17.83
- Dividend yield
- 4.01%
- 52-week range
- $75.54 – $95.31
- Volume
- 1.23M
- Avg. volume
- 447.73K
Price performance
SR price history
1M range · 19 trading sessions · Daily adjusted prices
SR closed at $79.23 after 19 trading sessions, down 3.81% for the selected period.
- Last close
- $79.23
- Period change
- -3.81%
- Period low
- $79.23
- Period high
- $83.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $79.66 | $79.905 | $78.56 | $79.23 | 1.23M |
| Sep 17, 2026 | $80.05 | $80.86 | $79.74 | $80.34 | 434.8K |
| Sep 16, 2026 | $79.975 | $81.13 | $79.73 | $79.90 | 502.55K |
| Sep 15, 2026 | $81.15 | $81.16 | $79.575 | $80.22 | 681.22K |
| Sep 14, 2026 | $81.18 | $81.52 | $79.865 | $81.36 | 593.56K |
| Sep 11, 2026 | $81.41 | $81.66 | $80.11 | $80.20 | 500.63K |
| Sep 10, 2026 | $82.05 | $82.085 | $81.07 | $81.47 | 547.7K |
| Sep 9, 2026 | $83.60 | $83.62 | $80.625 | $81.62 | 601.59K |
| Sep 8, 2026 | $82.53 | $84.11 | $82.53 | $83.44 | 456.19K |
| Sep 4, 2026 | $82.96 | $83.845 | $82.4175 | $82.68 | 422.78K |
| Sep 3, 2026 | $82.02 | $83.82 | $82.02 | $83.33 | 409.81K |
| Sep 2, 2026 | $82.82 | $83.36 | $81.29 | $82.77 | 665.57K |
| Sep 1, 2026 | $82.24 | $82.86 | $81.80 | $82.78 | 369.34K |
| Aug 31, 2026 | $81.58 | $82.74 | $81.13 | $81.84 | 533.48K |
| Aug 28, 2026 | $83.05 | $83.91 | $82.33 | $82.56 | 692.15K |
| Aug 27, 2026 | $82.80 | $83.54 | $82.17 | $82.54 | 408.44K |
| Aug 26, 2026 | $82.97 | $84.30 | $82.97 | $83.66 | 506.78K |
| Aug 25, 2026 | $81.48 | $83.34 | $81.47 | $83.21 | 524.43K |
| Aug 24, 2026 | $79.90 | $82.69 | $79.90 | $82.37 | 429.01K |
Latest SR news
The latest Smart Investors Daily articles mentioning SR.
Stock researchMarket Activity · Options
Loading stock research…