earnings
SQ
NYSE · SQM
Sociedad Quimica y Minera de Chile SA
Basic Materials · Chemicals - Specialty
$69.29
Up+$0.68 (+0.98%)
Updated Sep 16, 2026, 4:06 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.56B
- P/E ratio
- 39.05
- Dividend yield
- 0.00%
- 52-week range
- $40.58 – $98.00
- Volume
- 1.11M
- Avg. volume
- 1.53M
Price performance
SQM price history
1M range · 20 trading sessions · Daily adjusted prices
SQM closed at $69.29 after 20 trading sessions, down 6.96% for the selected period.
- Last close
- $69.29
- Period change
- -6.96%
- Period low
- $69.29
- Period high
- $82.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $69.67 | $70.25 | $68.78 | $69.29 | 1.11M |
| Sep 14, 2026 | $68.45 | $70.58 | $68.3387 | $69.73 | 963.25K |
| Sep 11, 2026 | $71.64 | $71.93 | $69.74 | $69.88 | 1.01M |
| Sep 10, 2026 | $73.89 | $73.99 | $71.55 | $72.49 | 1.44M |
| Sep 9, 2026 | $76.40 | $76.78 | $74.93 | $75.46 | 771.76K |
| Sep 8, 2026 | $76.01 | $76.92 | $74.88 | $75.66 | 939.21K |
| Sep 4, 2026 | $76.10 | $77.55 | $75.90 | $76.43 | 1.09M |
| Sep 3, 2026 | $81.01 | $81.90 | $79.47 | $79.78 | 1.01M |
| Sep 2, 2026 | $79.76 | $81.52 | $78.9205 | $81.14 | 749.23K |
| Sep 1, 2026 | $78.05 | $81.685 | $78.02 | $80.51 | 993.46K |
| Aug 31, 2026 | $79.27 | $80.31 | $78.47 | $79.01 | 885.83K |
| Aug 28, 2026 | $81.32 | $81.97 | $78.51 | $78.63 | 893.95K |
| Aug 27, 2026 | $79.86 | $80.50 | $78.74 | $80.43 | 720.63K |
| Aug 26, 2026 | $78.05 | $79.01 | $77.30 | $78.28 | 857.38K |
| Aug 25, 2026 | $80.10 | $80.55 | $78.80 | $79.21 | 1.07M |
| Aug 24, 2026 | $83.03 | $83.865 | $81.58 | $82.33 | 1.26M |
| Aug 21, 2026 | $81.00 | $84.50 | $80.67 | $81.96 | 1.68M |
| Aug 20, 2026 | $75.36 | $78.54 | $74.18 | $78.45 | 833.04K |
| Aug 19, 2026 | $75.26 | $77.02 | $74.555 | $75.38 | 1.08M |
| Aug 18, 2026 | $73.69 | $74.61 | $73.05 | $74.47 | 867.58K |
Latest SQM news
The latest Smart Investors Daily articles mentioning SQM.
Stock researchCompany · Earnings
Loading stock research…