dividends
NYSE · SPYI
Neos S&P 500(R) High Income ETF
Financial Services · Asset Management - Income
$53.09
Up+$0.09 (+0.17%)
Updated Sep 20, 2026, 6:52 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.35B
- P/E ratio
- —
- Dividend yield
- 11.55%
- 52-week range
- $47.77 – $54.47
- Volume
- 3M
- Avg. volume
- 2.71M
Price performance
SPYI price history
1M range · 19 trading sessions · Daily adjusted prices
SPYI closed at $53.09 after 19 trading sessions, down 0.56% for the selected period.
- Last close
- $53.09
- Period change
- -0.56%
- Period low
- $52.48
- Period high
- $53.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $53.09 | $53.10 | $52.86 | $53.09 | 3M |
| Sep 17, 2026 | $53.05 | $53.06 | $52.8386 | $53.00 | 2.44M |
| Sep 16, 2026 | $52.79 | $52.91 | $52.175 | $52.48 | 3.2M |
| Sep 15, 2026 | $53.355 | $53.39 | $53.12 | $53.20 | 3.05M |
| Sep 14, 2026 | $53.29 | $53.545 | $53.22 | $53.41 | 4.14M |
| Sep 11, 2026 | $53.61 | $53.695 | $53.53 | $53.575 | 2.49M |
| Sep 10, 2026 | $53.20 | $53.30 | $53.105 | $53.18 | 3.56M |
| Sep 9, 2026 | $53.535 | $53.565 | $53.365 | $53.44 | 2.99M |
| Sep 8, 2026 | $53.80 | $53.83 | $53.60 | $53.65 | 3.02M |
| Sep 4, 2026 | $53.95 | $53.9875 | $53.8038 | $53.86 | 2.85M |
| Sep 3, 2026 | $53.70 | $54.02 | $53.69 | $53.99 | 2.82M |
| Sep 2, 2026 | $53.41 | $53.619 | $53.36 | $53.57 | 2.14M |
| Sep 1, 2026 | $53.37 | $53.53 | $53.22 | $53.36 | 2.32M |
| Aug 31, 2026 | $53.65 | $53.685 | $53.54 | $53.65 | 2.09M |
| Aug 28, 2026 | $53.78 | $53.96 | $53.675 | $53.73 | 1.91M |
| Aug 27, 2026 | $53.69 | $53.83 | $53.59 | $53.78 | 2.1M |
| Aug 26, 2026 | $53.46 | $53.585 | $53.42 | $53.53 | 1.74M |
| Aug 25, 2026 | $53.48 | $53.55 | $53.37 | $53.53 | 2.33M |
| Aug 24, 2026 | $53.45 | $53.46 | $53.31 | $53.39 | 2.95M |
Latest SPYI news
The latest Smart Investors Daily articles mentioning SPYI.
Stock researchCompany · Forecast
Loading stock research…