NYSE · SPYI

Neos S&P 500(R) High Income ETF

Financial Services · Asset Management - Income

$53.01

Up+$0.66 (+1.26%)

Updated Nov 5, 2026, 9:02 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPYI

SPYI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$52.82	$53.13	$52.795	$53.01	3.78M
Nov 3, 2026	$52.26	$52.4701	$52.22	$52.35	2.14M
Nov 2, 2026	$52.61	$52.845	$52.18	$52.19	3.02M
Oct 30, 2026	$52.80	$52.83	$52.07	$52.425	4.34M
Oct 29, 2026	$53.20	$53.335	$53.11	$53.28	3.02M
Oct 28, 2026	$53.28	$53.47	$53.23	$53.39	1.99M
Oct 27, 2026	$53.14	$53.33	$53.00	$53.24	2.25M
Oct 26, 2026	$52.80	$53.12	$52.77	$53.00	2.65M
Oct 23, 2026	$52.62	$52.865	$52.575	$52.64	3.03M
Oct 22, 2026	$53.04	$53.10	$52.71	$52.87	4.16M
Oct 21, 2026	$53.31	$53.4701	$53.15	$53.41	2.54M
Oct 20, 2026	$53.51	$53.8605	$53.4139	$53.70	2.97M
Oct 19, 2026	$53.60	$53.77	$53.522	$53.54	3.08M
Oct 16, 2026	$53.90	$53.93	$53.17	$53.35	4.03M
Oct 15, 2026	$53.53	$53.87	$53.40	$53.82	3.4M
Oct 14, 2026	$53.99	$54.03	$53.52	$53.67	3.54M
Oct 13, 2026	$54.08	$54.14	$54.01	$54.11	1.86M
Oct 12, 2026	$54.12	$54.15	$54.04	$54.10	2.36M
Oct 9, 2026	$54.00	$54.13	$53.935	$54.09	2.14M
Oct 8, 2026	$53.86	$54.00	$53.66	$53.86	3.07M
Oct 7, 2026	$53.92	$54.035	$53.815	$54.01	2.76M