dividends
SP
NYSE · SPVM
Invesco S&P 500 Value with Momentum ETF
Financial Services · Asset Management
$73.22
Up+$0.36 (+0.50%)
Updated Sep 25, 2026, 11:33 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.62M
- P/E ratio
- —
- Dividend yield
- 1.89%
- 52-week range
- $67.63 – $78.97
- Volume
- 9.21K
- Avg. volume
- 7.46K
Price performance
SPVM price history
1M range · 20 trading sessions · Daily adjusted prices
SPVM closed at $73.22 after 20 trading sessions, down 5.35% for the selected period.
- Last close
- $73.22
- Period change
- -5.35%
- Period low
- $73.22
- Period high
- $78.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $73.77 | $73.77 | $73.22 | $73.2206 | 9.21K |
| Sep 23, 2026 | $73.86 | $73.96 | $73.4364 | $73.4364 | 23.97K |
| Sep 22, 2026 | $75.08 | $75.08 | $74.05 | $74.09 | 7.22K |
| Sep 21, 2026 | $75.31 | $75.31 | $74.8828 | $74.8828 | 3.6K |
| Sep 18, 2026 | $76.09 | $76.09 | $75.57 | $75.5766 | 3.66K |
| Sep 17, 2026 | $76.1726 | $76.32 | $75.97 | $76.195 | 4.22K |
| Sep 16, 2026 | $76.81 | $76.81 | $75.35 | $75.8096 | 5.31K |
| Sep 15, 2026 | $77.10 | $77.10 | $76.67 | $76.837 | 5.37K |
| Sep 14, 2026 | $77.38 | $77.4089 | $76.765 | $76.98 | 5.67K |
| Sep 11, 2026 | $77.39 | $77.39 | $76.8909 | $77.10 | 3.73K |
| Sep 10, 2026 | $77.41 | $77.41 | $76.83 | $76.84 | 9.67K |
| Sep 9, 2026 | $77.54 | $77.54 | $77.08 | $77.10 | 5.52K |
| Sep 8, 2026 | $77.83 | $77.94 | $77.4397 | $77.4397 | 4.3K |
| Sep 4, 2026 | $78.03 | $78.225 | $77.9161 | $77.9161 | 3.97K |
| Sep 3, 2026 | $77.97 | $78.35 | $77.935 | $78.258 | 1.96K |
| Sep 2, 2026 | $77.51 | $77.765 | $77.51 | $77.6428 | 4.37K |
| Sep 1, 2026 | $77.04 | $77.04 | $76.70 | $76.8556 | 3.86K |
| Aug 31, 2026 | $77.27 | $77.27 | $76.5691 | $76.7353 | 4K |
| Aug 28, 2026 | $77.78 | $77.78 | $77.15 | $77.2791 | 8.22K |
| Aug 27, 2026 | $77.57 | $77.58 | $77.28 | $77.3624 | 7.12K |
Latest SPVM news
The latest Smart Investors Daily articles mentioning SPVM.
Stock researchCompany · Dividend
Loading stock research…