NYSE · SPVM
Financial Services · Asset Management
$73.22
Up+$0.36 (+0.50%)
Updated Sep 25, 2026, 11:33 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SPVM closed at $73.22 after 20 trading sessions, down 5.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $73.77 | $73.77 | $73.22 | $73.2206 | 9.21K |
| Sep 23, 2026 | $73.86 | $73.96 | $73.4364 | $73.4364 | 23.97K |
| Sep 22, 2026 | $75.08 | $75.08 | $74.05 | $74.09 | 7.22K |
| Sep 21, 2026 | $75.31 | $75.31 | $74.8828 | $74.8828 | 3.6K |
| Sep 18, 2026 | $76.09 | $76.09 | $75.57 | $75.5766 | 3.66K |
| Sep 17, 2026 | $76.1726 | $76.32 | $75.97 | $76.195 | 4.22K |
| Sep 16, 2026 | $76.81 | $76.81 | $75.35 | $75.8096 | 5.31K |
| Sep 15, 2026 | $77.10 | $77.10 | $76.67 | $76.837 | 5.37K |
| Sep 14, 2026 | $77.38 | $77.4089 | $76.765 | $76.98 | 5.67K |
| Sep 11, 2026 | $77.39 | $77.39 | $76.8909 | $77.10 | 3.73K |
| Sep 10, 2026 | $77.41 | $77.41 | $76.83 | $76.84 | 9.67K |
| Sep 9, 2026 | $77.54 | $77.54 | $77.08 | $77.10 | 5.52K |
| Sep 8, 2026 | $77.83 | $77.94 | $77.4397 | $77.4397 | 4.3K |
| Sep 4, 2026 | $78.03 | $78.225 | $77.9161 | $77.9161 | 3.97K |
| Sep 3, 2026 | $77.97 | $78.35 | $77.935 | $78.258 | 1.96K |
| Sep 2, 2026 | $77.51 | $77.765 | $77.51 | $77.6428 | 4.37K |
| Sep 1, 2026 | $77.04 | $77.04 | $76.70 | $76.8556 | 3.86K |
| Aug 31, 2026 | $77.27 | $77.27 | $76.5691 | $76.7353 | 4K |
| Aug 28, 2026 | $77.78 | $77.78 | $77.15 | $77.2791 | 8.22K |
| Aug 27, 2026 | $77.57 | $77.58 | $77.28 | $77.3624 | 7.12K |
The latest Smart Investors Daily articles mentioning SPVM.
SPVM research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which is designed to track the performance of approximately 100 stocks in the S&P 500® Index that have the highest value and momentum scores.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 14, 2026
Market drawdowns have often reflected policy uncertainty, but they donât necessarily signal the end of a market cycle. A meaningful downturn typically requires deteriorating fundamentals.
SeekingAlpha · Sep 8, 2026
Pressures appear to be building for the US economy, but the warning signs look less severe when viewed through third-quarter GDP estimates.
SeekingAlpha · Aug 24, 2026
The markets are mixed in early trading today as technology stocks fall ahead of a week packed with headline-making events.
SeekingAlpha · Aug 4, 2026
Q2 US GDP growth came in at a disappointing 1.5% last week. Still, AI investment seems to have helped drive up economic growth.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPVM.
