NYSE · SPUC

Simplify US Equity PLUS Upside Convexity ETF

Financial Services · Asset Management

$47.45

Up+$0.15 (+0.32%)

Updated Nov 4, 2026, 10:53 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPUC

SPUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SPUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.30	$47.52	$47.30	$47.45	16.12K
Nov 2, 2026	$47.78	$47.95	$47.225	$47.30	36.48K
Oct 30, 2026	$48.00	$48.00	$47.18	$47.51	33.71K
Oct 29, 2026	$48.35	$48.41	$48.205	$48.39	22.84K
Oct 28, 2026	$48.5877	$48.62	$48.354	$48.56	16.62K
Oct 27, 2026	$48.32	$48.48	$48.1144	$48.42	17.55K
Oct 26, 2026	$48.45	$48.835	$48.45	$48.64	11.47K
Oct 23, 2026	$48.40	$48.58	$48.29	$48.36	24.56K
Oct 22, 2026	$48.75	$48.85	$48.48	$48.68	31.17K
Oct 21, 2026	$49.11	$49.31	$49.00	$49.25	17.52K
Oct 20, 2026	$48.76	$49.09	$48.6922	$49.02	17.58K
Oct 19, 2026	$48.79	$49.01	$48.745	$48.84	21.56K
Oct 16, 2026	$49.13	$49.15	$48.45	$48.56	72.89K
Oct 15, 2026	$48.82	$49.18	$48.63	$49.15	25.31K
Oct 14, 2026	$49.39	$49.42	$48.93	$49.37	16.77K
Oct 13, 2026	$49.535	$49.62	$49.435	$49.58	31.66K
Oct 12, 2026	$49.68	$49.68	$49.51	$49.64	25.39K
Oct 9, 2026	$49.48	$49.72	$49.39	$49.63	37.88K
Oct 8, 2026	$49.38	$49.48	$49.225	$49.37	23.8K
Oct 7, 2026	$49.46	$49.59	$49.274	$49.59	32.94K
Oct 6, 2026	$49.59	$49.84	$49.565	$49.77	21.13K