analyst
SP
NYSE · SPOT
Spotify Technology S.A.
Communication Services · Internet Content & Information
$558.26
Down-$5.17 (-0.93%)
Updated Sep 16, 2026, 4:48 PM
SID Score
5.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 122.55B
- P/E ratio
- 74.63
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $745.00
- Volume
- 1.49M
- Avg. volume
- 1.79M
Price performance
SPOT price history
1M range · 20 trading sessions · Daily adjusted prices
SPOT closed at $558.26 after 20 trading sessions, up 8.13% for the selected period.
- Last close
- $558.26
- Period change
- +8.13%
- Period low
- $516.28
- Period high
- $560.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $548.96 | $561.82 | $548.505 | $558.26 | 1.49M |
| Sep 14, 2026 | $540.46 | $560.99 | $535.19 | $556.31 | 1.73M |
| Sep 11, 2026 | $527.52 | $531.315 | $523.10 | $525.75 | 1.02M |
| Sep 10, 2026 | $512.505 | $530.37 | $507.83 | $521.73 | 1.27M |
| Sep 9, 2026 | $526.69 | $533.80 | $521.5806 | $523.00 | 1.45M |
| Sep 8, 2026 | $536.79 | $538.8668 | $526.36 | $528.64 | 1.48M |
| Sep 4, 2026 | $556.49 | $563.645 | $540.81 | $542.43 | 1.37M |
| Sep 3, 2026 | $565.00 | $576.00 | $558.05 | $560.11 | 1.61M |
| Sep 2, 2026 | $542.27 | $564.82 | $540.98 | $559.36 | 1.36M |
| Sep 1, 2026 | $540.00 | $553.00 | $538.28 | $544.15 | 1.26M |
| Aug 31, 2026 | $546.88 | $554.145 | $540.42 | $543.62 | 1.73M |
| Aug 28, 2026 | $532.41 | $553.2899 | $530.00 | $547.51 | 1.39M |
| Aug 27, 2026 | $540.33 | $545.13 | $523.23 | $527.25 | 1.76M |
| Aug 26, 2026 | $550.00 | $554.97 | $543.20 | $550.03 | 1.25M |
| Aug 25, 2026 | $532.62 | $554.25 | $532.00 | $552.57 | 1.28M |
| Aug 24, 2026 | $528.84 | $539.94 | $527.575 | $537.84 | 1.35M |
| Aug 21, 2026 | $533.22 | $540.22 | $524.0762 | $533.72 | 1.5M |
| Aug 20, 2026 | $537.00 | $544.89 | $530.10 | $533.13 | 2.28M |
| Aug 19, 2026 | $522.00 | $541.87 | $520.895 | $533.37 | 2.47M |
| Aug 18, 2026 | $499.31 | $526.3869 | $499.31 | $516.28 | 2.44M |
Latest SPOT news
The latest Smart Investors Daily articles mentioning SPOT.
Stock researchCompany · Financials
Loading stock research…