earnings
SP
NYSE · SPNT
SiriusPoint Ltd.
Financial Services · Insurance - Reinsurance
$25.88
Down-$0.07 (-0.27%)
Updated Nov 1, 2026, 11:50 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- 15.08
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $26.50
- Volume
- 714.52K
- Avg. volume
- 679.47K
Price performance · SPNT
SPNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPNT closed at $25.88 after 20 trading sessions, up 5.63% for the selected period.
- Last close
- $25.88
- Period change
- +5.63%
- Period low
- $24.50
- Period high
- $25.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.15 | $26.26 | $25.78 | $25.88 | 714.52K |
| Oct 29, 2026 | $25.80 | $25.96 | $25.519 | $25.95 | 875.27K |
| Oct 28, 2026 | $25.22 | $25.425 | $24.98 | $25.27 | 608.35K |
| Oct 27, 2026 | $25.76 | $25.82 | $25.33 | $25.35 | 887.18K |
| Oct 26, 2026 | $25.79 | $26.085 | $25.66 | $25.77 | 553.59K |
| Oct 23, 2026 | $25.97 | $26.03 | $25.4593 | $25.76 | 804.92K |
| Oct 22, 2026 | $25.72 | $26.11 | $25.4765 | $25.96 | 1.21M |
| Oct 21, 2026 | $25.52 | $25.71 | $25.30 | $25.68 | 546.39K |
| Oct 20, 2026 | $25.36 | $25.635 | $25.21 | $25.52 | 580.71K |
| Oct 19, 2026 | $24.98 | $25.42 | $24.66 | $25.21 | 566.18K |
| Oct 16, 2026 | $24.88 | $25.13 | $24.675 | $25.12 | 842.67K |
| Oct 15, 2026 | $25.60 | $25.72 | $24.72 | $24.87 | 1.13M |
| Oct 14, 2026 | $25.10 | $25.47 | $24.80 | $25.27 | 899.15K |
| Oct 13, 2026 | $25.91 | $25.91 | $25.23 | $25.24 | 601.63K |
| Oct 12, 2026 | $25.11 | $25.615 | $25.11 | $25.54 | 544.74K |
| Oct 9, 2026 | $24.93 | $25.18 | $24.82 | $24.96 | 390.62K |
| Oct 8, 2026 | $24.66 | $25.31 | $24.53 | $25.03 | 749.16K |
| Oct 7, 2026 | $24.48 | $24.995 | $24.42 | $24.62 | 679.09K |
| Oct 6, 2026 | $24.84 | $25.04 | $24.425 | $24.61 | 907.12K |
| Oct 5, 2026 | $24.40 | $24.765 | $24.25 | $24.50 | 845.94K |
Latest SPNT news
The latest Smart Investors Daily articles mentioning SPNT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…