analyst
NYSE · SPHR
Sphere Entertainment Co.
Communication Services · Entertainment
$141.91
Down-$6.02 (-4.24%)
Updated Sep 24, 2026, 1:03 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- -20.04
- Dividend yield
- 0.00%
- 52-week range
- $56.36 – $181.63
- Volume
- 499.73K
- Avg. volume
- 1.03M
Price performance
SPHR price history
1M range · 19 trading sessions · Daily adjusted prices
SPHR closed at $141.91 after 19 trading sessions, down 9.84% for the selected period.
- Last close
- $141.91
- Period change
- -9.84%
- Period low
- $133.30
- Period high
- $157.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $146.60 | $149.45 | $140.75 | $141.91 | 499.73K |
| Sep 21, 2026 | $146.85 | $149.20 | $144.83 | $145.14 | 653.69K |
| Sep 18, 2026 | $144.38 | $145.74 | $141.37 | $145.19 | 839.35K |
| Sep 17, 2026 | $148.83 | $151.36 | $143.75 | $144.94 | 453.28K |
| Sep 16, 2026 | $146.02 | $147.93 | $141.535 | $144.43 | 404.32K |
| Sep 15, 2026 | $147.35 | $149.65 | $144.01 | $144.12 | 363.87K |
| Sep 14, 2026 | $142.96 | $150.57 | $141.7075 | $147.40 | 633.18K |
| Sep 11, 2026 | $144.65 | $146.95 | $142.01 | $143.50 | 456.57K |
| Sep 10, 2026 | $138.38 | $142.675 | $137.775 | $141.84 | 368.82K |
| Sep 9, 2026 | $139.83 | $142.555 | $139.01 | $140.94 | 542.82K |
| Sep 8, 2026 | $142.00 | $144.05 | $140.42 | $142.41 | 411.65K |
| Sep 4, 2026 | $141.99 | $145.51 | $141.76 | $142.42 | 268.33K |
| Sep 3, 2026 | $141.75 | $143.76 | $138.30 | $143.00 | 542.14K |
| Sep 2, 2026 | $135.06 | $142.20 | $134.71 | $140.63 | 601.31K |
| Sep 1, 2026 | $134.03 | $136.66 | $132.80 | $133.30 | 863.23K |
| Aug 31, 2026 | $140.42 | $140.67 | $134.30 | $136.30 | 1.01M |
| Aug 28, 2026 | $146.45 | $146.92 | $140.51 | $141.68 | 564.88K |
| Aug 27, 2026 | $157.47 | $158.44 | $146.93 | $147.34 | 682.14K |
| Aug 26, 2026 | $161.42 | $161.42 | $155.28 | $157.40 | 557.96K |
Latest SPHR news
The latest Smart Investors Daily articles mentioning SPHR.
Stock researchResearch & News · SEC Filings
Loading stock research…