NYSE · SPH

Suburban Propane Partners, L.P.

Utilities · Regulated Gas

$17.96

Up+$0.11 (+0.62%)

Updated Nov 2, 2026, 7:43 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPH

SPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.11	$18.19	$17.9091	$17.96	201.25K
Oct 29, 2026	$17.72	$17.88	$17.57	$17.85	122.02K
Oct 28, 2026	$18.10	$18.15	$17.63	$17.66	161.13K
Oct 27, 2026	$17.98	$18.24	$17.755	$18.01	278.26K
Oct 26, 2026	$17.72	$18.07	$17.72	$17.97	176.86K
Oct 23, 2026	$17.80	$17.92	$17.71	$17.73	115.9K
Oct 22, 2026	$17.42	$17.76	$17.34	$17.73	178.81K
Oct 21, 2026	$17.45	$17.45	$17.275	$17.30	98.3K
Oct 20, 2026	$17.25	$17.41	$17.2131	$17.41	100.23K
Oct 19, 2026	$17.40	$17.475	$17.1076	$17.20	80.03K
Oct 16, 2026	$17.24	$17.51	$17.21	$17.48	136.9K
Oct 15, 2026	$17.10	$17.29	$17.00	$17.21	142.85K
Oct 14, 2026	$17.25	$17.25	$16.875	$17.02	180.41K
Oct 13, 2026	$17.18	$17.30	$17.16	$17.27	177.77K
Oct 12, 2026	$17.20	$17.25	$17.10	$17.16	127.95K
Oct 9, 2026	$17.02	$17.17	$17.02	$17.09	151.92K
Oct 8, 2026	$17.10	$17.186	$17.07	$17.14	175.3K
Oct 7, 2026	$17.00	$17.0839	$16.89	$16.97	169.38K
Oct 6, 2026	$16.78	$17.16	$16.7468	$17.08	112.72K
Oct 5, 2026	$16.67	$16.8796	$16.59	$16.77	225.7K