dividends
SP
NYSE · SPH
Suburban Propane Partners, L.P.
Utilities · Regulated Gas
$16.90
Up+$0.11 (+0.65%)
Updated Sep 16, 2026, 10:33 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- 11.81
- Dividend yield
- 7.69%
- 52-week range
- $16.53 – $20.80
- Volume
- 201.34K
- Avg. volume
- 120.33K
Price performance
SPH price history
1M range · 20 trading sessions · Daily adjusted prices
SPH closed at $16.90 after 20 trading sessions, down 3.76% for the selected period.
- Last close
- $16.90
- Period change
- -3.76%
- Period low
- $16.90
- Period high
- $17.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.93 | $17.0032 | $16.88 | $16.90 | 201.34K |
| Sep 14, 2026 | $17.11 | $17.202 | $16.91 | $16.93 | 255.55K |
| Sep 11, 2026 | $17.37 | $17.41 | $17.07 | $17.07 | 391.17K |
| Sep 10, 2026 | $17.55 | $17.55 | $17.32 | $17.39 | 174.33K |
| Sep 9, 2026 | $17.42 | $17.523 | $17.36 | $17.42 | 215.53K |
| Sep 8, 2026 | $17.46 | $17.56 | $17.35 | $17.37 | 212.09K |
| Sep 4, 2026 | $17.44 | $17.52 | $17.3638 | $17.52 | 117.23K |
| Sep 3, 2026 | $17.55 | $17.64 | $17.45 | $17.52 | 123.74K |
| Sep 2, 2026 | $17.60 | $17.8486 | $17.46 | $17.58 | 205.23K |
| Sep 1, 2026 | $17.53 | $17.665 | $17.53 | $17.58 | 227.46K |
| Aug 31, 2026 | $17.71 | $17.71 | $17.55 | $17.61 | 218.45K |
| Aug 28, 2026 | $17.53 | $17.74 | $17.53 | $17.63 | 116.71K |
| Aug 27, 2026 | $17.72 | $17.72 | $17.46 | $17.57 | 145.02K |
| Aug 26, 2026 | $17.49 | $17.77 | $17.49 | $17.72 | 132.12K |
| Aug 25, 2026 | $17.63 | $17.7458 | $17.50 | $17.63 | 161.54K |
| Aug 24, 2026 | $17.52 | $17.755 | $17.52 | $17.75 | 171.59K |
| Aug 21, 2026 | $17.52 | $17.7299 | $17.43 | $17.65 | 187.46K |
| Aug 20, 2026 | $17.76 | $17.78 | $17.57 | $17.61 | 130.36K |
| Aug 19, 2026 | $17.66 | $17.84 | $17.545 | $17.79 | 190.11K |
| Aug 18, 2026 | $17.56 | $17.88 | $17.52 | $17.56 | 326.23K |
Latest SPH news
The latest Smart Investors Daily articles mentioning SPH.
Stock researchCompany · Dividend
Loading stock research…