institutional
NYSE · SPG
Simon Property Group, Inc.
Real Estate · REIT - Retail
$217.75
Up+$2.03 (+0.94%)
Updated Nov 1, 2026, 4:37 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.36B
- P/E ratio
- 26.63
- Dividend yield
- 3.93%
- 52-week range
- $177.88 – $238.50
- Volume
- 1.69M
- Avg. volume
- 1.48M
Price performance · SPG
SPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPG closed at $217.75 after 20 trading sessions, up 8.12% for the selected period.
- Last close
- $217.75
- Period change
- +8.12%
- Period low
- $197.59
- Period high
- $217.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $218.19 | $218.40 | $215.36 | $217.75 | 1.69M |
| Oct 29, 2026 | $214.23 | $216.6099 | $213.745 | $215.72 | 1.09M |
| Oct 28, 2026 | $212.13 | $213.75 | $210.475 | $211.24 | 1.07M |
| Oct 27, 2026 | $212.66 | $213.00 | $211.14 | $212.28 | 916.02K |
| Oct 26, 2026 | $212.10 | $213.634 | $211.16 | $212.69 | 1.01M |
| Oct 23, 2026 | $212.53 | $213.4972 | $210.485 | $211.63 | 1.21M |
| Oct 22, 2026 | $206.08 | $212.74 | $205.7868 | $212.04 | 1.28M |
| Oct 21, 2026 | $207.03 | $207.98 | $204.88 | $205.55 | 709.32K |
| Oct 20, 2026 | $203.93 | $207.17 | $203.64 | $206.99 | 1.14M |
| Oct 19, 2026 | $204.41 | $204.41 | $202.28 | $202.49 | 1.02M |
| Oct 16, 2026 | $204.46 | $206.50 | $203.61 | $205.44 | 1.66M |
| Oct 15, 2026 | $201.99 | $204.025 | $200.1841 | $203.39 | 2.25M |
| Oct 14, 2026 | $200.23 | $201.2271 | $197.86 | $198.70 | 1.24M |
| Oct 13, 2026 | $203.35 | $203.57 | $199.34 | $200.65 | 1.92M |
| Oct 12, 2026 | $199.94 | $201.54 | $198.98 | $201.41 | 1.18M |
| Oct 9, 2026 | $199.69 | $200.70 | $199.01 | $199.42 | 1.18M |
| Oct 8, 2026 | $197.43 | $200.045 | $196.76 | $199.61 | 1.1M |
| Oct 7, 2026 | $201.47 | $201.95 | $197.315 | $197.59 | 1.23M |
| Oct 6, 2026 | $201.50 | $203.3199 | $200.7462 | $201.74 | 1.4M |
| Oct 5, 2026 | $200.80 | $202.52 | $199.74 | $201.40 | 1.04M |
Latest SPG news
The latest Smart Investors Daily articles mentioning SPG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…