NYSE · SOXY

YieldMax Target 12 Semiconductor Option Income ETF

Financial Services · Asset Management - Income

$75.72

Down-$8.77 (-11.58%)

Updated Nov 5, 2026, 9:28 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOXY

SOXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SOXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$76.85	$78.18	$75.025	$75.7218	20.34K
Nov 3, 2026	$78.76	$79.72	$78.5586	$78.9809	9.25K
Nov 2, 2026	$81.41	$81.43	$77.195	$77.97	14.09K
Oct 30, 2026	$81.86	$81.86	$78.04	$79.80	21.76K
Oct 29, 2026	$85.2262	$87.0099	$85.19	$86.1784	9.92K
Oct 28, 2026	$86.245	$87.2624	$86.09	$87.2414	6.18K
Oct 27, 2026	$83.45	$85.90	$83.45	$85.90	13.4K
Oct 26, 2026	$81.86	$83.4499	$81.00	$82.99	9.67K
Oct 23, 2026	$80.4199	$81.675	$80.12	$80.5637	12.53K
Oct 22, 2026	$83.27	$83.27	$79.86	$80.2377	26.21K
Oct 21, 2026	$85.33	$86.06	$85.00	$85.8543	12.41K
Oct 20, 2026	$83.29	$85.57	$83.29	$84.11	5.81K
Oct 19, 2026	$86.57	$86.57	$84.736	$84.9312	12.89K
Oct 16, 2026	$85.13	$85.515	$83.37	$83.67	20.98K
Oct 15, 2026	$85.01	$87.073	$83.83	$86.9387	19.57K
Oct 14, 2026	$90.00	$90.00	$87.50	$87.92	19.69K
Oct 13, 2026	$90.00	$91.415	$89.37	$91.32	16.71K
Oct 12, 2026	$93.22	$93.22	$91.72	$91.984	16.06K
Oct 9, 2026	$96.29	$96.29	$93.7401	$94.30	11.77K
Oct 8, 2026	$96.50	$96.50	$93.6379	$94.77	24.98K
Oct 7, 2026	$98.21	$98.21	$96.625	$97.5157	14.62K