NYSE · SOXY
Financial Services · Asset Management - Income
$75.72
Down-$8.19 (-10.82%)
Updated Nov 5, 2026, 8:40 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SOXY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SOXY closed at $75.72 after 21 trading sessions, down 22.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $76.85 | $78.18 | $75.025 | $75.7218 | 20.34K |
| Nov 3, 2026 | $78.76 | $79.72 | $78.5586 | $78.9809 | 9.25K |
| Nov 2, 2026 | $81.41 | $81.43 | $77.195 | $77.97 | 14.09K |
| Oct 30, 2026 | $81.86 | $81.86 | $78.04 | $79.80 | 21.76K |
| Oct 29, 2026 | $85.2262 | $87.0099 | $85.19 | $86.1784 | 9.92K |
| Oct 28, 2026 | $86.245 | $87.2624 | $86.09 | $87.2414 | 6.18K |
| Oct 27, 2026 | $83.45 | $85.90 | $83.45 | $85.90 | 13.4K |
| Oct 26, 2026 | $81.86 | $83.4499 | $81.00 | $82.99 | 9.67K |
| Oct 23, 2026 | $80.4199 | $81.675 | $80.12 | $80.5637 | 12.53K |
| Oct 22, 2026 | $83.27 | $83.27 | $79.86 | $80.2377 | 26.21K |
| Oct 21, 2026 | $85.33 | $86.06 | $85.00 | $85.8543 | 12.41K |
| Oct 20, 2026 | $83.29 | $85.57 | $83.29 | $84.11 | 5.81K |
| Oct 19, 2026 | $86.57 | $86.57 | $84.736 | $84.9312 | 12.89K |
| Oct 16, 2026 | $85.13 | $85.515 | $83.37 | $83.67 | 20.98K |
| Oct 15, 2026 | $85.01 | $87.073 | $83.83 | $86.9387 | 19.57K |
| Oct 14, 2026 | $90.00 | $90.00 | $87.50 | $87.92 | 19.69K |
| Oct 13, 2026 | $90.00 | $91.415 | $89.37 | $91.32 | 16.71K |
| Oct 12, 2026 | $93.22 | $93.22 | $91.72 | $91.984 | 16.06K |
| Oct 9, 2026 | $96.29 | $96.29 | $93.7401 | $94.30 | 11.77K |
| Oct 8, 2026 | $96.50 | $96.50 | $93.6379 | $94.77 | 24.98K |
| Oct 7, 2026 | $98.21 | $98.21 | $96.625 | $97.5157 | 14.62K |
The latest Smart Investors Daily articles mentioning SOXY.
Company
Market Activity
Research & News
SOXY research
Company profile and research snapshot.
The fund will, under normal circumstances, invest in underlying securities directly. The fund manager seeks to generate income from engaging in the options strategies primarily using options contracts on some or all of its underlying securities. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 1, 2026
CHPY delivers a 39%+ yield via call spread strategies on a concentrated semiconductor portfolio, benefiting from sector volatility. Read more on CHPY ETF here.
Yahoo · Feb 3, 2026
CHICAGO and MILWAUKEE and NEW YORK, Feb. 03, 2026 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions for the YieldMax® Target 12™ ETFs listed in the table below. The Fund seeks to generate income with a 12% target annual income level. ETFTicker1ETF NameDistributionFrequencyDistributionper ShareDistributionRate230-DaySEC Yield3ROC4Ex-Date &Record DatePaymentDateBIGYYieldMax® Target 12™ Big 50 Option Income ETFMonthly$0.527612.00%0.05%100.00%2/4/262/5/26RNTYYieldMax® Target 12™ Real Estat
globenewswire.com · Dec 2, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 02, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions for the YieldMax® Target 12™ ETFs listed in the table below. The Fund seeks to generate income with a 12% target annual income level.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOXY.
