SO
NYSE · SOS
SOS Limited
Technology · Software - Infrastructure
$0.21
Down-$0.00 (-2.20%)
Updated Nov 4, 2026, 8:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.06M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $2.20
- Volume
- 17.63K
- Avg. volume
- 189.72K
Price performance · SOS
SOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SOS closed at $0.21 after 21 trading sessions, down 34.53% for the selected period.
- Last close
- $0.21
- Period change
- -34.53%
- Period low
- $0.19
- Period high
- $0.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2178 | $0.2178 | $0.2041 | $0.2095 | 17.63K |
| Nov 2, 2026 | $0.2112 | $0.2199 | $0.1994 | $0.2001 | 220.76K |
| Oct 30, 2026 | $0.2151 | $0.2176 | $0.19 | $0.1923 | 154.88K |
| Oct 29, 2026 | $0.21 | $0.225 | $0.205 | $0.2151 | 77.48K |
| Oct 28, 2026 | $0.224 | $0.2283 | $0.2067 | $0.2068 | 64.81K |
| Oct 27, 2026 | $0.2203 | $0.2295 | $0.21 | $0.2173 | 62.76K |
| Oct 26, 2026 | $0.24 | $0.24 | $0.22 | $0.2227 | 114.08K |
| Oct 23, 2026 | $0.2158 | $0.2424 | $0.2158 | $0.2302 | 212.57K |
| Oct 22, 2026 | $0.221 | $0.221 | $0.2114 | $0.2165 | 71.36K |
| Oct 21, 2026 | $0.2016 | $0.2379 | $0.2016 | $0.2253 | 227.09K |
| Oct 20, 2026 | $0.191 | $0.2122 | $0.19 | $0.2078 | 447.09K |
| Oct 19, 2026 | $0.223 | $0.223 | $0.19 | $0.1967 | 296.33K |
| Oct 16, 2026 | $0.2172 | $0.2172 | $0.1984 | $0.2111 | 304.83K |
| Oct 15, 2026 | $0.20 | $0.2171 | $0.195 | $0.2008 | 264.99K |
| Oct 14, 2026 | $0.224 | $0.2269 | $0.19 | $0.2029 | 598.9K |
| Oct 13, 2026 | $0.2492 | $0.2499 | $0.2147 | $0.2147 | 296.35K |
| Oct 12, 2026 | $0.28 | $0.2874 | $0.25 | $0.2568 | 474.58K |
| Oct 9, 2026 | $0.301 | $0.3062 | $0.2842 | $0.2947 | 273.97K |
| Oct 8, 2026 | $0.288 | $0.3099 | $0.2704 | $0.308 | 721.5K |
| Oct 7, 2026 | $0.332 | $0.332 | $0.302 | $0.304 | 6.1M |
| Oct 6, 2026 | $0.3151 | $0.3434 | $0.3151 | $0.32 | 323.53K |
Latest SOS news
The latest Smart Investors Daily articles mentioning SOS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
