price
SO
NYSE · SOR
Source Capital
Financial Services · Asset Management
$46.84
Up+$0.23 (+0.48%)
Updated Nov 5, 2026, 5:42 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 391.2M
- P/E ratio
- 14.1
- Dividend yield
- 12.34%
- 52-week range
- $44.20 – $48.85
- Volume
- 9.03K
- Avg. volume
- 9.09K
Price performance · SOR
SOR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SOR closed at $46.84 after 21 trading sessions, up 3.56% for the selected period.
- Last close
- $46.84
- Period change
- +3.56%
- Period low
- $44.99
- Period high
- $46.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $46.80 | $47.34 | $46.80 | $46.84 | 9.03K |
| Nov 3, 2026 | $46.54 | $46.875 | $46.33 | $46.625 | 4.73K |
| Nov 2, 2026 | $46.26 | $48.48 | $46.26 | $46.72 | 11.46K |
| Oct 30, 2026 | $48.85 | $48.85 | $45.915 | $46.032 | 9.59K |
| Oct 29, 2026 | $45.72 | $46.5914 | $45.4001 | $46.39 | 5.73K |
| Oct 28, 2026 | $45.26 | $45.85 | $45.23 | $45.85 | 5.08K |
| Oct 27, 2026 | $45.32 | $45.72 | $44.92 | $45.58 | 17.27K |
| Oct 26, 2026 | $45.41 | $45.6137 | $44.89 | $45.21 | 7.35K |
| Oct 23, 2026 | $45.24 | $45.70 | $44.991 | $45.14 | 7.53K |
| Oct 22, 2026 | $45.69 | $45.69 | $44.811 | $45.6399 | 4.94K |
| Oct 21, 2026 | $45.18 | $45.70 | $45.10 | $45.70 | 6.55K |
| Oct 20, 2026 | $45.28 | $45.325 | $44.90 | $45.15 | 4.47K |
| Oct 19, 2026 | $45.01 | $45.69 | $44.90 | $45.31 | 3.24K |
| Oct 16, 2026 | $45.47 | $46.17 | $45.051 | $45.405 | 4.44K |
| Oct 15, 2026 | $44.98 | $45.40 | $44.98 | $45.21 | 4.29K |
| Oct 14, 2026 | $45.19 | $45.325 | $44.975 | $44.99 | 4.59K |
| Oct 13, 2026 | $45.38 | $46.24 | $44.66 | $45.34 | 11.67K |
| Oct 12, 2026 | $45.51 | $46.135 | $44.76 | $45.11 | 4.49K |
| Oct 9, 2026 | $45.20 | $46.49 | $45.13 | $45.50 | 7.62K |
| Oct 8, 2026 | $44.99 | $45.278 | $44.965 | $45.13 | 6.16K |
| Oct 7, 2026 | $47.90 | $47.90 | $45.00 | $45.23 | 17.03K |
Latest SOR news
The latest Smart Investors Daily articles mentioning SOR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…