NYSE · SOMN

The Southern Company

Utilities · Regulated Electric

$48.73

Down-$0.04 (-0.08%)

Updated Nov 4, 2026, 6:31 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SOMN

SOMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SOMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$48.72	$49.08	$48.65	$48.73	222.01K
Nov 2, 2026	$48.99	$49.29	$48.56	$49.18	14.89K
Oct 30, 2026	$48.77	$49.2899	$48.68	$48.80	182.52K
Oct 29, 2026	$48.85	$48.86	$48.55	$48.75	56.69K
Oct 28, 2026	$48.21	$48.58	$47.96	$48.28	202.94K
Oct 27, 2026	$48.33	$48.70	$48.29	$48.60	105.4K
Oct 26, 2026	$48.75	$48.85	$48.36	$48.54	17.26K
Oct 23, 2026	$48.63	$48.89	$48.59	$48.64	15.75K
Oct 22, 2026	$48.23	$49.00	$48.23	$48.96	39.81K
Oct 21, 2026	$48.02	$48.79	$47.70	$47.78	13.6K
Oct 20, 2026	$47.79	$48.11	$47.79	$48.01	13.68K
Oct 19, 2026	$47.98	$48.21	$47.31	$48.21	46.34K
Oct 16, 2026	$47.10	$48.365	$47.10	$48.10	8.08M
Oct 15, 2026	$47.22	$47.65	$46.99	$47.10	1.49M
Oct 14, 2026	$46.50	$47.05	$46.42	$46.97	83.96K
Oct 13, 2026	$46.24	$46.8899	$46.24	$46.37	82.07K
Oct 12, 2026	$46.23	$46.4099	$46.025	$46.30	12.8K
Oct 9, 2026	$46.02	$46.11	$45.785	$46.04	127.25K
Oct 8, 2026	$45.89	$46.12	$45.485	$46.04	129.38K
Oct 7, 2026	$45.65	$45.93	$45.59	$45.73	489.01K
Oct 6, 2026	$45.53	$45.735	$45.42	$45.65	10.78K