NYSE · SOLT

2x Solana ETF

Financial Services · Asset Management

$46.91

Up+$1.23 (+2.69%)

Updated Nov 5, 2026, 9:28 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOLT

SOLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.05	$50.14	$44.99	$46.91	454.19K
Nov 3, 2026	$45.22	$45.96	$45.07	$45.68	196.28K
Nov 2, 2026	$46.10	$47.04	$43.10	$43.63	337.27K
Oct 30, 2026	$48.06	$48.06	$45.47	$46.70	561.32K
Oct 29, 2026	$53.34	$56.00	$52.30	$52.41	427.06K
Oct 28, 2026	$54.02	$55.98	$53.0983	$55.98	208.28K
Oct 27, 2026	$53.04	$54.10	$52.54	$53.86	160.36K
Oct 26, 2026	$53.84	$55.50	$52.90	$53.18	226.31K
Oct 23, 2026	$57.49	$58.52	$56.51	$56.60	181.7K
Oct 22, 2026	$57.86	$58.6099	$56.09	$56.62	332.12K
Oct 21, 2026	$60.91	$63.25	$59.82	$62.16	345.32K
Oct 20, 2026	$57.84	$62.0786	$57.31	$59.68	423.37K
Oct 19, 2026	$58.75	$58.8389	$56.915	$57.45	264.9K
Oct 16, 2026	$59.22	$60.325	$55.66	$56.87	300.92K
Oct 15, 2026	$54.75	$60.35	$54.13	$59.74	354.73K
Oct 14, 2026	$59.01	$60.24	$57.00	$57.72	380K
Oct 13, 2026	$60.91	$62.66	$60.4509	$61.63	422.87K
Oct 12, 2026	$64.75	$65.40	$61.12	$62.40	389.82K
Oct 9, 2026	$64.97	$65.37	$62.68	$62.735	365.01K
Oct 8, 2026	$67.68	$68.215	$59.2411	$63.64	1.09M
Oct 7, 2026	$72.39	$73.74	$71.45	$72.03	461.2K