earnings
NYSE · SOLS
Solstice Advanced Materials Inc.
Financial Services · Asset Management
$56.65
Up+$0.64 (+1.14%)
Updated Sep 28, 2026, 12:43 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- 102.31
- Dividend yield
- 0.40%
- 52-week range
- $47.30 – $90.80
- Volume
- 1.41M
- Avg. volume
- 4.7M
Price performance
SOLS price history
1M range · 19 trading sessions · Daily adjusted prices
SOLS closed at $56.65 after 19 trading sessions, down 10.63% for the selected period.
- Last close
- $56.65
- Period change
- -10.63%
- Period low
- $56.01
- Period high
- $64.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $55.96 | $57.12 | $55.77 | $56.65 | 1.41M |
| Sep 24, 2026 | $57.07 | $57.16 | $55.43 | $56.01 | 2.52M |
| Sep 23, 2026 | $58.80 | $59.42 | $57.8044 | $57.98 | 1.57M |
| Sep 22, 2026 | $57.69 | $59.21 | $57.06 | $58.89 | 1.71M |
| Sep 21, 2026 | $58.23 | $58.23 | $57.01 | $57.69 | 1.85M |
| Sep 18, 2026 | $58.83 | $59.005 | $57.27 | $57.31 | 3.44M |
| Sep 17, 2026 | $58.73 | $59.98 | $58.5386 | $58.80 | 1.7M |
| Sep 16, 2026 | $57.99 | $59.52 | $57.2801 | $58.48 | 1.92M |
| Sep 15, 2026 | $58.26 | $58.64 | $56.77 | $57.16 | 2.12M |
| Sep 14, 2026 | $60.11 | $60.11 | $57.60 | $57.78 | 3.24M |
| Sep 11, 2026 | $62.16 | $63.11 | $61.48 | $61.53 | 1.74M |
| Sep 10, 2026 | $62.21 | $63.27 | $61.23 | $61.56 | 1.78M |
| Sep 9, 2026 | $64.45 | $65.34 | $63.01 | $63.26 | 1.89M |
| Sep 8, 2026 | $64.73 | $65.68 | $64.3133 | $64.53 | 1.94M |
| Sep 4, 2026 | $61.84 | $65.20 | $61.42 | $63.73 | 2.72M |
| Sep 3, 2026 | $62.32 | $62.33 | $60.345 | $61.37 | 2.07M |
| Sep 2, 2026 | $62.16 | $62.79 | $60.30 | $60.99 | 2.47M |
| Sep 1, 2026 | $62.80 | $64.00 | $60.66 | $61.73 | 3M |
| Aug 31, 2026 | $63.47 | $64.93 | $62.43 | $63.39 | 5.15M |
Latest SOLS news
The latest Smart Investors Daily articles mentioning SOLS.
Stock researchMarket Activity · Insider Trades
Loading stock research…