analyst
SO
NYSE · SOJE
Southern Company (The) Series 2
Utilities · Regulated Electric
$15.55
Down-$0.22 (-1.41%)
Updated Nov 5, 2026, 5:39 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 19.73B
- P/E ratio
- 20.94
- Dividend yield
- 8.45%
- 52-week range
- $14.95 – $18.18
- Volume
- 56.57K
- Avg. volume
- 60.64K
Price performance · SOJE
SOJE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SOJE closed at $15.55 after 21 trading sessions, down 0.96% for the selected period.
- Last close
- $15.55
- Period change
- -0.96%
- Period low
- $15.12
- Period high
- $15.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $15.21 | $15.59 | $15.2022 | $15.55 | 56.57K |
| Nov 3, 2026 | $15.25 | $15.33 | $15.13 | $15.13 | 65.51K |
| Nov 2, 2026 | $15.33 | $15.39 | $15.19 | $15.27 | 85.9K |
| Oct 30, 2026 | $15.18 | $15.41 | $15.08 | $15.23 | 140.22K |
| Oct 29, 2026 | $15.07 | $15.30 | $15.0515 | $15.25 | 89.6K |
| Oct 28, 2026 | $15.07 | $15.2499 | $14.95 | $15.12 | 185.21K |
| Oct 27, 2026 | $15.22 | $15.25 | $15.02 | $15.14 | 126.26K |
| Oct 26, 2026 | $15.37 | $15.53 | $15.22 | $15.24 | 67.48K |
| Oct 23, 2026 | $15.36 | $15.5041 | $15.30 | $15.32 | 37.15K |
| Oct 22, 2026 | $15.36 | $15.6399 | $15.2286 | $15.39 | 81.92K |
| Oct 21, 2026 | $15.61 | $15.6399 | $15.33 | $15.36 | 97.95K |
| Oct 20, 2026 | $15.60 | $15.70 | $15.42 | $15.61 | 119.64K |
| Oct 19, 2026 | $15.67 | $15.77 | $15.58 | $15.58 | 69.29K |
| Oct 16, 2026 | $15.68 | $15.93 | $15.6201 | $15.67 | 270.91K |
| Oct 15, 2026 | $15.82 | $15.89 | $15.60 | $15.69 | 78.5K |
| Oct 14, 2026 | $15.52 | $15.63 | $15.4008 | $15.61 | 202.07K |
| Oct 13, 2026 | $15.63 | $16.00 | $15.51 | $15.90 | 188.53K |
| Oct 12, 2026 | $15.54 | $15.79 | $15.54 | $15.70 | 48.2K |
| Oct 9, 2026 | $15.59 | $15.7822 | $15.4601 | $15.59 | 34.95K |
| Oct 8, 2026 | $15.72 | $15.84 | $15.64 | $15.66 | 83.9K |
| Oct 7, 2026 | $15.81 | $15.85 | $15.6274 | $15.70 | 74.19K |
Latest SOJE news
The latest Smart Investors Daily articles mentioning SOJE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…