NYSE · SOJD

Southern Company (The) Series 2

Utilities · Regulated Electric

$17.21

Up+$0.01 (+0.06%)

Updated Nov 4, 2026, 4:22 AM

SID Score

4.7/10

Composite research score

Smart Money

53/100

Neutral

Price performance · SOJD

SOJD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SOJD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.24	$17.28	$17.0954	$17.21	202.47K
Nov 2, 2026	$17.21	$17.28	$17.05	$17.20	190.91K
Oct 30, 2026	$17.12	$17.39	$17.05	$17.09	205.03K
Oct 29, 2026	$16.98	$17.08	$16.8988	$17.03	232.8K
Oct 28, 2026	$17.28	$17.35	$17.24	$17.28	211.68K
Oct 27, 2026	$17.34	$17.385	$17.23	$17.295	212.15K
Oct 26, 2026	$17.43	$17.57	$17.32	$17.40	167.95K
Oct 23, 2026	$17.47	$17.4999	$17.3375	$17.42	53.35K
Oct 22, 2026	$17.37	$17.6499	$17.30	$17.40	80.61K
Oct 21, 2026	$17.61	$17.61	$17.37	$17.37	110.77K
Oct 20, 2026	$17.67	$17.70	$17.44	$17.50	80.13K
Oct 19, 2026	$17.62	$17.845	$17.51	$17.59	79.97K
Oct 16, 2026	$17.54	$17.97	$17.54	$17.57	344.97K
Oct 15, 2026	$17.71	$17.78	$17.60	$17.62	121.03K
Oct 14, 2026	$17.46	$17.66	$17.46	$17.51	140.99K
Oct 13, 2026	$17.47	$17.67	$17.37	$17.65	112.9K
Oct 12, 2026	$17.43	$17.52	$17.3399	$17.44	106.49K
Oct 9, 2026	$17.52	$17.54	$17.35	$17.43	106.4K
Oct 8, 2026	$17.45	$17.57	$17.25	$17.52	167.41K
Oct 7, 2026	$17.51	$17.6563	$17.25	$17.45	114.17K
Oct 6, 2026	$17.85	$17.8767	$17.69	$17.69	76.63K