price
SN
NYSE · SNN
Smith & Nephew plc
Healthcare · Medical - Devices
$31.05
Down-$0.13 (-0.42%)
Updated Nov 11, 2026, 1:00 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.34B
- P/E ratio
- 29.03
- Dividend yield
- 2.45%
- 52-week range
- $26.12 – $37.09
- Volume
- 1.34M
- Avg. volume
- 605.67K
Price performance · SNN
SNN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
SNN closed at $31.05 after 20 trading sessions, up 11.45% for the selected period.
- Last close
- $31.05
- Period change
- +11.45%
- Period low
- $27.86
- Period high
- $32.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $31.07 | $31.17 | $30.745 | $31.05 | 1.34M |
| Nov 6, 2026 | $30.73 | $31.27 | $30.682 | $31.15 | 1.86M |
| Nov 5, 2026 | $32.53 | $33.00 | $31.725 | $32.01 | 2.82M |
| Nov 4, 2026 | $31.43 | $32.655 | $31.41 | $32.46 | 2.68M |
| Nov 3, 2026 | $30.29 | $30.385 | $30.05 | $30.17 | 2.54M |
| Nov 2, 2026 | $29.66 | $30.27 | $29.6023 | $30.24 | 1.75M |
| Oct 30, 2026 | $29.87 | $30.13 | $29.675 | $29.70 | 1.73M |
| Oct 29, 2026 | $30.14 | $30.41 | $30.04 | $30.41 | 1.57M |
| Oct 28, 2026 | $29.91 | $30.30 | $29.90 | $30.12 | 1.05M |
| Oct 27, 2026 | $30.33 | $30.33 | $29.96 | $30.10 | 852.91K |
| Oct 26, 2026 | $30.54 | $30.64 | $30.33 | $30.47 | 1.3M |
| Oct 23, 2026 | $31.18 | $31.21 | $30.83 | $30.83 | 1.34M |
| Oct 22, 2026 | $29.61 | $30.89 | $29.60 | $30.88 | 1.64M |
| Oct 21, 2026 | $29.00 | $29.46 | $28.99 | $29.23 | 819.09K |
| Oct 20, 2026 | $29.14 | $29.445 | $29.09 | $29.32 | 807.25K |
| Oct 19, 2026 | $28.78 | $28.95 | $28.69 | $28.84 | 635.03K |
| Oct 16, 2026 | $29.21 | $29.38 | $28.94 | $29.06 | 1.31M |
| Oct 15, 2026 | $28.71 | $29.095 | $28.48 | $29.09 | 1.94M |
| Oct 14, 2026 | $27.92 | $27.955 | $27.6099 | $27.88 | 860.35K |
| Oct 13, 2026 | $27.86 | $27.965 | $27.565 | $27.86 | 971.84K |
Latest SNN news
The latest Smart Investors Daily articles mentioning SNN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…