NYSE · SNDA

Sonida Senior Living, Inc.

Healthcare · Medical - Care Facilities

$33.87

Down-$0.43 (-1.25%)

Updated Nov 3, 2026, 8:07 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 581.68M
P/E ratio: -11.71
Dividend yield: 0.00%
52-week range: $24.95 – $44.39
Volume: 399.9K
Avg. volume: 40.22K

Price performance · SNDA

SNDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $33.87
Period change: -7.76%
Period low: $32.80
Period high: $37.12

Daily close

View OHLC price history

SNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$34.19	$34.73	$33.60	$33.87	399.9K
Oct 30, 2026	$34.42	$34.91	$34.105	$34.30	466.38K
Oct 29, 2026	$34.20	$34.59	$33.79	$34.25	392.62K
Oct 28, 2026	$32.85	$33.96	$32.79	$33.60	511.55K
Oct 27, 2026	$33.66	$34.40	$32.475	$32.80	545.29K
Oct 26, 2026	$34.00	$34.555	$33.37	$33.54	271.75K
Oct 23, 2026	$33.93	$34.11	$33.49	$33.82	359.48K
Oct 22, 2026	$33.53	$34.05	$33.12	$33.87	464.76K
Oct 21, 2026	$34.66	$35.46	$33.42	$33.47	423.99K
Oct 20, 2026	$34.19	$35.135	$34.19	$34.37	363.15K
Oct 19, 2026	$35.07	$35.345	$34.03	$34.03	458.98K
Oct 16, 2026	$35.97	$36.00	$35.14	$35.29	399.73K
Oct 15, 2026	$36.03	$36.56	$35.6001	$35.87	352.9K
Oct 14, 2026	$35.85	$36.57	$35.35	$35.79	430.89K
Oct 13, 2026	$36.35	$36.50	$35.65	$35.99	413.22K
Oct 12, 2026	$35.24	$36.30	$35.00	$36.15	527.85K
Oct 9, 2026	$35.78	$35.96	$35.00	$35.24	579.05K
Oct 8, 2026	$35.96	$36.66	$35.51	$35.96	648.34K
Oct 7, 2026	$37.19	$37.50	$36.17	$36.21	690.13K
Oct 6, 2026	$36.93	$37.935	$36.85	$37.12	367.92K
Oct 5, 2026	$37.82	$38.11	$36.68	$36.72	508.95K

Latest SNDA news

The latest Smart Investors Daily articles mentioning SNDA.

sec filingOct 8, 2026

SONIDA SENIOR LIVING, INC. (SNDA) Reports Material Event to SEC

sec filingAug 14, 2026

SONIDA SENIOR LIVING, INC. (SNDA) Reports Material Event to SEC

analystAug 12, 2026

Cantor Fitzgerald Reiterates Overweight Rating on Sonida Senior Living, Inc. (SNDA)

Latest SNDA news

The latest Smart Investors Daily articles mentioning SNDA.

SNDA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SNDA SEC filings
Filed	Form	Description	Accepted	Document
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 4, 2026