NYSE · SNDA

Sonida Senior Living, Inc.

Healthcare · Medical - Care Facilities

$39.43

Down-$0.26 (-0.66%)

Updated Sep 17, 2026, 2:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$39.91	$40.55	$39.20	$39.43	331.92K
Sep 15, 2026	$39.90	$40.34	$38.75	$39.69	298.97K
Sep 14, 2026	$39.79	$40.799	$39.40	$39.83	437.62K
Sep 11, 2026	$40.38	$41.0079	$39.13	$39.52	405.65K
Sep 10, 2026	$39.76	$40.845	$39.36	$39.78	392K
Sep 9, 2026	$38.92	$39.59	$38.2839	$39.57	330.95K
Sep 8, 2026	$37.31	$39.69	$37.31	$39.06	474.66K
Sep 4, 2026	$38.42	$39.29	$37.615	$37.69	755.45K
Sep 3, 2026	$37.69	$38.09	$36.935	$37.88	523.53K
Sep 2, 2026	$37.82	$38.335	$37.501	$37.58	443.1K
Sep 1, 2026	$37.50	$38.85	$37.405	$37.80	670.59K
Aug 31, 2026	$37.21	$37.75	$36.90	$37.50	942.21K
Aug 28, 2026	$39.26	$39.984	$37.41	$37.46	597.66K
Aug 27, 2026	$39.21	$39.29	$38.45	$39.00	412.75K
Aug 26, 2026	$41.27	$41.69	$39.39	$39.67	405.75K
Aug 25, 2026	$39.53	$41.01	$39.26	$40.97	631.53K
Aug 24, 2026	$39.61	$40.11	$39.2999	$39.38	326.96K
Aug 21, 2026	$39.24	$39.73	$38.555	$39.56	289.34K
Aug 20, 2026	$40.28	$41.20	$39.14	$39.27	390.19K
Aug 19, 2026	$40.86	$41.21	$40.46	$40.60	419.84K