dividends
SN
NYSE · SND
Smart Sand, Inc.
Energy · Oil & Gas Equipment & Services
$5.38
Up+$0.10 (+1.89%)
Updated Sep 20, 2026, 4:42 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.1M
- P/E ratio
- 192.37
- Dividend yield
- 2.79%
- 52-week range
- $3.64 – $5.92
- Volume
- 729.05K
- Avg. volume
- 246.77K
Price performance
SND price history
1M range · 19 trading sessions · Daily adjusted prices
SND closed at $5.38 after 19 trading sessions, up 15.45% for the selected period.
- Last close
- $5.38
- Period change
- +15.45%
- Period low
- $4.66
- Period high
- $5.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.28 | $5.43 | $5.20 | $5.38 | 729.05K |
| Sep 17, 2026 | $5.17 | $5.33 | $5.17 | $5.28 | 193.56K |
| Sep 16, 2026 | $5.25 | $5.45 | $5.15 | $5.18 | 391.06K |
| Sep 15, 2026 | $5.09 | $5.19 | $5.02 | $5.17 | 195.95K |
| Sep 14, 2026 | $5.21 | $5.25 | $5.00 | $5.09 | 151.52K |
| Sep 11, 2026 | $5.20 | $5.43 | $5.1811 | $5.21 | 204.37K |
| Sep 10, 2026 | $5.43 | $5.43 | $5.13 | $5.20 | 154.03K |
| Sep 9, 2026 | $5.40 | $5.47 | $5.30 | $5.39 | 155.48K |
| Sep 8, 2026 | $5.35 | $5.47 | $5.305 | $5.36 | 141.24K |
| Sep 4, 2026 | $5.32 | $5.4676 | $5.25 | $5.32 | 244.81K |
| Sep 3, 2026 | $5.25 | $5.40 | $5.10 | $5.35 | 247.6K |
| Sep 2, 2026 | $5.24 | $5.25 | $5.06 | $5.20 | 149.41K |
| Sep 1, 2026 | $5.30 | $5.37 | $5.16 | $5.21 | 188.72K |
| Aug 31, 2026 | $5.26 | $5.36 | $5.02 | $5.27 | 259.86K |
| Aug 28, 2026 | $5.00 | $5.23 | $4.99 | $5.20 | 195.64K |
| Aug 27, 2026 | $4.84 | $5.095 | $4.84 | $5.04 | 318.94K |
| Aug 26, 2026 | $4.71 | $4.85 | $4.63 | $4.84 | 197.27K |
| Aug 25, 2026 | $4.65 | $4.77 | $4.6253 | $4.69 | 112.43K |
| Aug 24, 2026 | $4.83 | $4.83 | $4.64 | $4.66 | 125.7K |
Latest SND news
The latest Smart Investors Daily articles mentioning SND.
Stock researchCompany · Earnings
Loading stock research…