NYSE · SNAP

Snap Inc.

Communication Services · Internet Content & Information

$5.34

Down-$0.34 (-5.99%)

Updated Oct 31, 2026, 9:29 PM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SNAP

SNAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.46	$5.49	$5.21	$5.34	49.98M
Oct 29, 2026	$5.79	$5.86	$5.61	$5.68	45.09M
Oct 28, 2026	$6.04	$6.14	$5.845	$5.96	34.78M
Oct 27, 2026	$6.34	$6.37	$6.00	$6.08	38.87M
Oct 26, 2026	$6.27	$6.36	$5.995	$6.34	44.25M
Oct 23, 2026	$6.29	$6.40	$6.21	$6.34	23.4M
Oct 22, 2026	$6.18	$6.5893	$6.1601	$6.35	56.96M
Oct 21, 2026	$6.36	$6.49	$6.26	$6.35	37.71M
Oct 20, 2026	$6.28	$6.505	$6.192	$6.38	47.78M
Oct 19, 2026	$6.09	$6.36	$6.05	$6.27	33.69M
Oct 16, 2026	$6.45	$6.475	$6.01	$6.13	31.98M
Oct 15, 2026	$5.93	$6.45	$5.87	$6.44	43.11M
Oct 14, 2026	$6.36	$6.55	$5.97	$6.10	47.31M
Oct 13, 2026	$6.48	$6.85	$6.46	$6.49	53.31M
Oct 12, 2026	$6.38	$6.635	$6.27	$6.53	47.56M
Oct 9, 2026	$5.995	$6.35	$5.945	$6.23	49.43M
Oct 8, 2026	$5.75	$5.88	$5.73	$5.86	32M
Oct 7, 2026	$5.70	$5.90	$5.645	$5.81	29.5M
Oct 6, 2026	$5.70	$5.88	$5.61	$5.78	37.3M
Oct 5, 2026	$5.59	$5.76	$5.56	$5.61	24.4M
Oct 2, 2026	$5.72	$5.79	$5.47	$5.58	29.65M