NYSE · SNA

Snap-on Incorporated

Industrials · Manufacturing - Tools & Accessories

$365.07

Up+$9.41 (+2.65%)

Updated Nov 3, 2026, 6:50 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNA

SNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$360.02	$366.39	$356.83	$365.07	437.1K
Oct 30, 2026	$360.38	$362.915	$354.32	$355.66	501.21K
Oct 29, 2026	$356.88	$360.00	$355.04	$358.60	590.93K
Oct 28, 2026	$357.63	$359.135	$353.56	$355.62	379.43K
Oct 27, 2026	$358.69	$359.07	$354.52	$357.51	514.47K
Oct 26, 2026	$359.99	$362.625	$357.145	$357.88	547.77K
Oct 23, 2026	$351.97	$357.09	$349.235	$357.02	930.52K
Oct 22, 2026	$329.90	$357.92	$328.86	$356.46	1.09M
Oct 21, 2026	$366.74	$369.98	$364.475	$368.91	532.2K
Oct 20, 2026	$364.87	$369.175	$363.52	$366.42	332.71K
Oct 19, 2026	$365.70	$367.3999	$362.03	$364.87	356.1K
Oct 16, 2026	$366.80	$371.195	$365.375	$367.25	367.04K
Oct 15, 2026	$366.60	$369.22	$364.08	$365.91	349.26K
Oct 14, 2026	$362.28	$363.9099	$360.415	$363.51	214.85K
Oct 13, 2026	$363.94	$365.615	$360.33	$363.67	239.24K
Oct 12, 2026	$361.55	$364.45	$359.95	$361.99	215.73K
Oct 9, 2026	$360.43	$362.9875	$358.27	$360.37	207.35K
Oct 8, 2026	$357.78	$360.775	$355.36	$358.88	401.33K
Oct 7, 2026	$365.73	$366.58	$358.57	$359.89	360.15K
Oct 6, 2026	$368.43	$371.7168	$367.565	$368.61	220.42K
Oct 5, 2026	$367.07	$370.65	$364.04	$367.40	223.87K