NYSE · SMWB

Similarweb Ltd.

Communication Services · Internet Content & Information

$8.74

Down-$0.24 (-2.67%)

Updated Nov 1, 2026, 2:15 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMWB

SMWB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.83	$8.92	$8.60	$8.74	453.59K
Oct 29, 2026	$9.01	$9.10	$8.67	$8.98	242.88K
Oct 28, 2026	$8.94	$9.25	$8.865	$9.10	446.85K
Oct 27, 2026	$8.94	$9.03	$8.7352	$9.02	357.64K
Oct 26, 2026	$8.51	$8.95	$8.51	$8.93	352.81K
Oct 23, 2026	$8.78	$8.86	$8.57	$8.79	276.6K
Oct 22, 2026	$8.87	$9.00	$8.75	$8.82	250.79K
Oct 21, 2026	$8.94	$9.04	$8.69	$8.85	361.35K
Oct 20, 2026	$8.72	$9.00	$8.72	$8.93	491.6K
Oct 19, 2026	$8.40	$8.68	$8.40	$8.65	429.79K
Oct 16, 2026	$8.84	$8.93	$8.12	$8.35	428.52K
Oct 15, 2026	$8.16	$8.84	$8.16	$8.79	608.34K
Oct 14, 2026	$8.56	$8.695	$8.28	$8.30	431.53K
Oct 13, 2026	$8.74	$9.04	$8.39	$8.69	389.17K
Oct 12, 2026	$9.00	$9.30	$8.79	$8.83	524.03K
Oct 9, 2026	$8.54	$9.11	$8.525	$9.05	984.76K
Oct 8, 2026	$8.09	$8.49	$8.06	$8.43	495.17K
Oct 7, 2026	$8.00	$8.20	$7.91	$8.13	300.94K
Oct 6, 2026	$8.26	$8.27	$8.02	$8.03	297.39K
Oct 5, 2026	$8.00	$8.15	$7.87	$8.08	322.25K