NYSE · SMTH

Alps Etf Trust - Alps/Smith Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$25.05

Up+$0.08 (+0.32%)

Updated Nov 5, 2026, 6:53 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMTH

SMTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SMTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.09	$25.09	$24.965	$25.05	403.28K
Nov 3, 2026	$24.961	$24.975	$24.91	$24.97	481.74K
Nov 2, 2026	$25.04	$25.06	$24.99	$25.02	702.45K
Oct 30, 2026	$24.95	$24.99	$24.93	$24.99	814.98K
Oct 29, 2026	$24.89	$24.935	$24.87	$24.92	750.12K
Oct 28, 2026	$24.88	$24.88	$24.805	$24.84	577.77K
Oct 27, 2026	$24.85	$24.895	$24.82	$24.87	4.53M
Oct 26, 2026	$24.84	$24.86	$24.81	$24.835	412.02K
Oct 23, 2026	$24.82	$24.84	$24.7843	$24.805	363.69K
Oct 22, 2026	$24.75	$24.86	$24.73	$24.83	506.07K
Oct 21, 2026	$24.74	$24.77	$24.7042	$24.75	449.11K
Oct 20, 2026	$24.73	$24.781	$24.68	$24.71	720.09K
Oct 19, 2026	$24.74	$24.775	$24.665	$24.67	547.41K
Oct 16, 2026	$24.74	$24.805	$24.725	$24.78	529.5K
Oct 15, 2026	$24.77	$24.80	$24.74	$24.75	1.31M
Oct 14, 2026	$24.51	$24.635	$24.51	$24.61	911.02K
Oct 13, 2026	$24.62	$24.625	$24.575	$24.60	430.82K
Oct 12, 2026	$24.54	$24.595	$24.54	$24.57	846.04K
Oct 9, 2026	$24.56	$24.575	$24.53	$24.55	726.67K
Oct 8, 2026	$24.52	$24.60	$24.50	$24.60	591.74K
Oct 7, 2026	$24.43	$24.545	$24.42	$24.51	810.88K