dividends
SM
NYSE · SMIG
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
Financial Services · Asset Management - Income
$31.49
Up+$0.09 (+0.29%)
Updated Sep 19, 2026, 3:24 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $28.85 – $33.70
- Volume
- 387.57K
- Avg. volume
- 174.45K
Price performance
SMIG price history
1M range · 20 trading sessions · Daily adjusted prices
SMIG closed at $31.49 after 20 trading sessions, down 4.43% for the selected period.
- Last close
- $31.49
- Period change
- -4.43%
- Period low
- $31.28
- Period high
- $33.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.37 | $31.525 | $31.23 | $31.49 | 387.57K |
| Sep 17, 2026 | $31.62 | $31.62 | $31.38 | $31.40 | 253.68K |
| Sep 16, 2026 | $31.46 | $31.61 | $31.045 | $31.28 | 229.39K |
| Sep 15, 2026 | $31.65 | $31.65 | $31.31 | $31.35 | 225.15K |
| Sep 14, 2026 | $31.94 | $32.03 | $31.61 | $31.61 | 203.07K |
| Sep 11, 2026 | $32.21 | $32.25 | $31.98 | $32.12 | 126.41K |
| Sep 10, 2026 | $32.06 | $32.08 | $31.81 | $31.90 | 228.75K |
| Sep 9, 2026 | $32.32 | $32.39 | $32.0841 | $32.12 | 199.68K |
| Sep 8, 2026 | $32.46 | $32.5561 | $32.35 | $32.41 | 354.56K |
| Sep 4, 2026 | $32.18 | $32.58 | $32.18 | $32.49 | 232.28K |
| Sep 3, 2026 | $32.23 | $32.35 | $32.03 | $32.34 | 149.16K |
| Sep 2, 2026 | $32.09 | $32.255 | $32.00 | $32.16 | 268.31K |
| Sep 1, 2026 | $32.32 | $32.3834 | $31.98 | $32.07 | 241.46K |
| Aug 31, 2026 | $32.515 | $32.515 | $32.29 | $32.33 | 102.21K |
| Aug 28, 2026 | $32.83 | $32.89 | $32.50 | $32.50 | 256.31K |
| Aug 27, 2026 | $33.09 | $33.09 | $32.67 | $32.84 | 134.53K |
| Aug 26, 2026 | $32.51 | $33.105 | $32.51 | $33.08 | 304.16K |
| Aug 25, 2026 | $32.84 | $32.84 | $32.515 | $32.545 | 182.33K |
| Aug 24, 2026 | $33.01 | $33.01 | $32.74 | $32.79 | 153.9K |
| Aug 21, 2026 | $33.08 | $33.121 | $32.895 | $32.95 | 202.08K |
Latest SMIG news
The latest Smart Investors Daily articles mentioning SMIG.
Stock researchCompany · Earnings
Loading stock research…