earnings
SM
NYSE · SMHI
SEACOR Marine Holdings Inc.
Industrials · Marine Shipping
$8.83
Up+$0.08 (+0.85%)
Updated Sep 24, 2026, 6:05 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.07M
- P/E ratio
- -4.63
- Dividend yield
- 0.00%
- 52-week range
- $6.30 – $10.00
- Volume
- 126.07K
- Avg. volume
- 89.62K
Price performance
SMHI price history
1M range · 20 trading sessions · Daily adjusted prices
SMHI closed at $8.83 after 20 trading sessions, down 6.06% for the selected period.
- Last close
- $8.83
- Period change
- -6.06%
- Period low
- $8.83
- Period high
- $9.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $9.08 | $9.0999 | $8.83 | $8.83 | 126.07K |
| Sep 22, 2026 | $8.99 | $9.23 | $8.88 | $9.01 | 98.85K |
| Sep 21, 2026 | $9.00 | $9.185 | $8.88 | $9.03 | 78.5K |
| Sep 18, 2026 | $9.38 | $9.4887 | $8.98 | $9.10 | 180.33K |
| Sep 17, 2026 | $9.42 | $9.68 | $9.41 | $9.42 | 42.11K |
| Sep 16, 2026 | $9.54 | $9.695 | $9.29 | $9.41 | 120.36K |
| Sep 15, 2026 | $9.45 | $9.58 | $9.43 | $9.57 | 62.44K |
| Sep 14, 2026 | $9.57 | $9.57 | $9.35 | $9.44 | 101.32K |
| Sep 11, 2026 | $9.66 | $9.7044 | $9.52 | $9.53 | 75.69K |
| Sep 10, 2026 | $9.76 | $9.76 | $9.59 | $9.66 | 120.84K |
| Sep 9, 2026 | $9.70 | $9.82 | $9.615 | $9.70 | 47.88K |
| Sep 8, 2026 | $9.83 | $9.86 | $9.57 | $9.60 | 86.13K |
| Sep 4, 2026 | $9.885 | $9.885 | $9.595 | $9.76 | 72.39K |
| Sep 3, 2026 | $9.81 | $9.87 | $9.655 | $9.74 | 54.34K |
| Sep 2, 2026 | $9.69 | $10.00 | $9.67 | $9.78 | 93.44K |
| Sep 1, 2026 | $9.63 | $9.81 | $9.4673 | $9.78 | 122.99K |
| Aug 31, 2026 | $9.61 | $9.65 | $9.35 | $9.55 | 113.71K |
| Aug 28, 2026 | $9.56 | $9.695 | $9.41 | $9.41 | 63.65K |
| Aug 27, 2026 | $9.30 | $9.696 | $9.30 | $9.51 | 127.09K |
| Aug 26, 2026 | $9.65 | $9.70 | $9.35 | $9.40 | 116.01K |
Latest SMHI news
The latest Smart Investors Daily articles mentioning SMHI.
Stock researchCompany · Earnings
Loading stock research…