NYSE · SMHI

SEACOR Marine Holdings Inc.

Industrials · Marine Shipping

$8.83

Up+$0.10 (+1.13%)

Updated Sep 24, 2026, 6:54 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$9.08	$9.0999	$8.83	$8.83	126.07K
Sep 22, 2026	$8.99	$9.23	$8.88	$9.01	98.85K
Sep 21, 2026	$9.00	$9.185	$8.88	$9.03	78.5K
Sep 18, 2026	$9.38	$9.4887	$8.98	$9.10	180.33K
Sep 17, 2026	$9.42	$9.68	$9.41	$9.42	42.11K
Sep 16, 2026	$9.54	$9.695	$9.29	$9.41	120.36K
Sep 15, 2026	$9.45	$9.58	$9.43	$9.57	62.44K
Sep 14, 2026	$9.57	$9.57	$9.35	$9.44	101.32K
Sep 11, 2026	$9.66	$9.7044	$9.52	$9.53	75.69K
Sep 10, 2026	$9.76	$9.76	$9.59	$9.66	120.84K
Sep 9, 2026	$9.70	$9.82	$9.615	$9.70	47.88K
Sep 8, 2026	$9.83	$9.86	$9.57	$9.60	86.13K
Sep 4, 2026	$9.885	$9.885	$9.595	$9.76	72.39K
Sep 3, 2026	$9.81	$9.87	$9.655	$9.74	54.34K
Sep 2, 2026	$9.69	$10.00	$9.67	$9.78	93.44K
Sep 1, 2026	$9.63	$9.81	$9.4673	$9.78	122.99K
Aug 31, 2026	$9.61	$9.65	$9.35	$9.55	113.71K
Aug 28, 2026	$9.56	$9.695	$9.41	$9.41	63.65K
Aug 27, 2026	$9.30	$9.696	$9.30	$9.51	127.09K
Aug 26, 2026	$9.65	$9.70	$9.35	$9.40	116.01K