NYSE · SMG

The Scotts Miracle-Gro Company

Basic Materials · Agricultural Inputs

$62.24

Up+$0.37 (+0.60%)

Updated Nov 1, 2026, 11:06 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SMG

SMG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$62.43	$62.90	$61.665	$62.24	1.46M
Oct 29, 2026	$60.03	$61.92	$59.87	$61.87	1.18M
Oct 28, 2026	$59.02	$59.72	$58.63	$59.66	737.87K
Oct 27, 2026	$58.74	$59.40	$57.74	$59.36	866.15K
Oct 26, 2026	$58.63	$59.55	$58.16	$58.83	802.48K
Oct 23, 2026	$58.38	$59.7187	$58.21	$59.29	741.87K
Oct 22, 2026	$55.55	$59.265	$55.515	$59.15	1.19M
Oct 21, 2026	$56.02	$56.64	$55.43	$55.93	977.04K
Oct 20, 2026	$54.52	$56.3099	$54.495	$55.86	774.87K
Oct 19, 2026	$54.07	$54.9399	$53.538	$54.39	766.28K
Oct 16, 2026	$54.38	$55.85	$54.265	$54.57	1.32M
Oct 15, 2026	$51.62	$54.415	$51.355	$54.25	1.58M
Oct 14, 2026	$49.97	$50.60	$48.95	$49.72	927.92K
Oct 13, 2026	$50.49	$50.67	$49.20	$50.10	864.6K
Oct 12, 2026	$49.56	$50.14	$49.15	$49.94	799.22K
Oct 9, 2026	$50.30	$51.5961	$49.57	$49.86	957.37K
Oct 8, 2026	$49.18	$50.48	$48.75	$50.43	1.26M
Oct 7, 2026	$50.285	$50.285	$48.70	$49.40	1.04M
Oct 6, 2026	$49.26	$50.74	$49.20	$50.52	889.24K
Oct 5, 2026	$48.71	$49.50	$48.36	$49.10	1.14M