price
SM
NYSE · SM
SM Energy Company
Energy · Oil & Gas Exploration & Production
$41.29
Up+$2.26 (+5.79%)
Updated Sep 16, 2026, 10:50 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- 3.13
- Dividend yield
- 1.94%
- 52-week range
- $17.45 – $39.96
- Volume
- 4.82M
- Avg. volume
- 2.84M
Price performance
SM price history
1M range · 20 trading sessions · Daily adjusted prices
SM closed at $41.29 after 20 trading sessions, up 16.34% for the selected period.
- Last close
- $41.29
- Period change
- +16.34%
- Period low
- $35.36
- Period high
- $41.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.00 | $41.56 | $39.00 | $41.29 | 4.82M |
| Sep 14, 2026 | $39.00 | $39.96 | $38.76 | $39.03 | 4.56M |
| Sep 11, 2026 | $37.49 | $38.245 | $37.42 | $38.10 | 3.52M |
| Sep 10, 2026 | $38.60 | $38.88 | $37.5465 | $38.18 | 2.8M |
| Sep 9, 2026 | $38.50 | $38.69 | $37.965 | $37.98 | 3.26M |
| Sep 8, 2026 | $37.30 | $38.45 | $37.27 | $37.76 | 4.8M |
| Sep 4, 2026 | $36.92 | $37.13 | $36.28 | $36.44 | 2.12M |
| Sep 3, 2026 | $37.72 | $38.305 | $37.46 | $37.60 | 4.02M |
| Sep 2, 2026 | $37.50 | $38.94 | $37.4537 | $38.29 | 3.18M |
| Sep 1, 2026 | $38.15 | $38.20 | $37.32 | $38.04 | 2.2M |
| Aug 31, 2026 | $37.78 | $38.02 | $36.75 | $37.18 | 5.45M |
| Aug 28, 2026 | $36.91 | $37.05 | $36.15 | $36.62 | 4.48M |
| Aug 27, 2026 | $35.51 | $36.885 | $35.07 | $36.81 | 3.58M |
| Aug 26, 2026 | $34.85 | $36.23 | $34.4769 | $35.36 | 3.38M |
| Aug 25, 2026 | $35.29 | $36.27 | $35.20 | $35.68 | 2.43M |
| Aug 24, 2026 | $36.61 | $36.865 | $35.63 | $36.46 | 3.19M |
| Aug 21, 2026 | $37.81 | $38.15 | $36.835 | $37.20 | 2.99M |
| Aug 20, 2026 | $37.02 | $38.25 | $36.98 | $37.64 | 4.93M |
| Aug 19, 2026 | $35.91 | $36.72 | $35.67 | $36.14 | 3.61M |
| Aug 18, 2026 | $36.01 | $36.1379 | $35.1616 | $35.49 | 2.92M |
Latest SM news
The latest Smart Investors Daily articles mentioning SM.
Stock researchCompany · Overview
SM research
Overview
Company profile and research snapshot.
Company profile
SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in Texas and Utah. Its portfolio is comprised of assets in the Midland Basin of West Texas, the Maverick Basin of South Texas, and the Uinta Basin of northeastern Utah.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $29.17
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2026 | Keybanc | Overweight | — |
| Sep 14, 2026 | UBS | Buy | — |
| Sep 3, 2026 | Seaport Global | Sell | — |
| Aug 13, 2026 | Wells Fargo | Overweight | — |
| Aug 10, 2026 | Truist Securities | Buy | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.