NYSE · SLVO

UBS ETRACS Silver Shares Covered Call ETN

Financial Services · Asset Management

$55.21

Up+$2.73 (+5.20%)

Updated Nov 5, 2026, 9:02 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLVO

SLVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SLVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$54.97	$55.47	$54.28	$55.2106	150.62K
Nov 3, 2026	$52.86	$53.2998	$52.31	$52.48	218.64K
Nov 2, 2026	$52.82	$54.00	$52.82	$53.29	322.6K
Oct 30, 2026	$53.00	$53.00	$51.72	$52.14	307.2K
Oct 29, 2026	$55.48	$56.0048	$54.92	$55.48	338.13K
Oct 28, 2026	$57.22	$57.22	$56.3301	$57.10	331.66K
Oct 27, 2026	$56.90	$57.88	$56.70	$57.34	344.45K
Oct 26, 2026	$56.90	$57.26	$56.22	$56.89	272.32K
Oct 23, 2026	$57.21	$57.2118	$56.0001	$56.86	335.71K
Oct 22, 2026	$58.88	$58.88	$57.29	$57.703	227.66K
Oct 21, 2026	$60.81	$60.81	$60.00	$60.46	244.52K
Oct 20, 2026	$62.24	$63.146	$61.79	$62.51	314.91K
Oct 19, 2026	$61.92	$62.145	$61.55	$61.78	203.43K
Oct 16, 2026	$61.78	$62.40	$61.34	$61.4695	197.92K
Oct 15, 2026	$60.65	$61.855	$60.65	$61.84	88.52K
Oct 14, 2026	$61.83	$61.83	$59.9248	$60.11	156.89K
Oct 13, 2026	$63.31	$64.09	$63.2398	$63.37	103.15K
Oct 12, 2026	$64.59	$65.00	$63.9129	$64.12	268.55K
Oct 9, 2026	$63.65	$65.00	$63.65	$64.59	100.61K
Oct 8, 2026	$63.34	$63.405	$62.63	$63.12	84.85K
Oct 7, 2026	$64.08	$64.19	$63.11	$63.56	74.24K