NYSE · SLMBP

SLM Corporation

Financial Services · Financial - Credit Services

$70.99

Up+$0.01 (+0.01%)

Updated Nov 5, 2026, 11:38 PM

SID Score

4.8/10

Composite research score

Smart Money

53/100

Neutral

Price performance · SLMBP

SLMBP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SLMBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$69.075	$70.99	$68.5501	$70.99	1.85K
Nov 3, 2026	$68.96	$71.3704	$68.38	$69.60	3.79K
Nov 2, 2026	$69.77	$70.22	$65.975	$68.98	6.22K
Oct 30, 2026	$71.725	$71.725	$69.15	$69.15	13.94K
Oct 29, 2026	$71.8001	$71.8001	$71.744	$71.80	1.43K
Oct 28, 2026	$72.05	$72.05	$71.095	$71.83	1.85K
Oct 27, 2026	$71.40	$72.00	$71.40	$72.00	1.2K
Oct 26, 2026	$70.3001	$71.46	$70.3001	$71.46	948.08
Oct 23, 2026	$71.49	$71.7127	$69.59	$70.21	6.94K
Oct 22, 2026	$72.15	$72.15	$71.255	$71.445	8.17K
Oct 21, 2026	$71.3625	$72.99	$71.3625	$72.99	342.36
Oct 19, 2026	$71.0398	$72.01	$71.0398	$72.01	629
Oct 16, 2026	$72.01	$72.9309	$71.76	$71.76	1.88K
Oct 15, 2026	$71.93	$72.9999	$71.93	$72.70	1.07K
Oct 14, 2026	$72.50	$72.50	$72.40	$72.40	1.86K
Oct 13, 2026	$73.20	$73.4523	$73.00	$73.0001	10.17K
Oct 12, 2026	$73.2003	$73.27	$73.125	$73.25	1.37K
Oct 8, 2026	$73.57	$73.57	$73.50	$73.57	1.19K
Oct 7, 2026	$74.105	$74.105	$73.12	$73.54	5.44K