analyst
SL
NYSE · SLM
SLM Corporation
Financial Services · Financial - Credit Services
$17.80
Down-$0.45 (-2.47%)
Updated Oct 31, 2026, 7:36 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.73B
- P/E ratio
- 9.1
- Dividend yield
- 2.92%
- 52-week range
- $17.35 – $31.06
- Volume
- 3.78M
- Avg. volume
- 3.23M
Price performance · SLM
SLM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SLM closed at $17.80 after 20 trading sessions, down 21.72% for the selected period.
- Last close
- $17.80
- Period change
- -21.72%
- Period low
- $17.72
- Period high
- $22.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.15 | $18.23 | $17.545 | $17.80 | 3.78M |
| Oct 29, 2026 | $17.77 | $18.37 | $17.77 | $18.25 | 3.81M |
| Oct 28, 2026 | $18.81 | $19.00 | $17.35 | $17.72 | 7.14M |
| Oct 27, 2026 | $19.79 | $19.79 | $18.755 | $18.77 | 4.13M |
| Oct 26, 2026 | $19.59 | $20.08 | $19.40 | $19.62 | 7.92M |
| Oct 23, 2026 | $20.81 | $20.96 | $19.115 | $19.415 | 12.98M |
| Oct 22, 2026 | $22.68 | $22.97 | $21.57 | $21.76 | 7.91M |
| Oct 21, 2026 | $22.61 | $23.04 | $22.42 | $22.83 | 2.42M |
| Oct 20, 2026 | $21.47 | $22.37 | $21.47 | $22.26 | 2.47M |
| Oct 19, 2026 | $21.71 | $21.855 | $21.35 | $21.57 | 3.36M |
| Oct 16, 2026 | $22.35 | $22.63 | $21.725 | $21.81 | 2.7M |
| Oct 15, 2026 | $22.17 | $22.47 | $22.07 | $22.22 | 2.34M |
| Oct 14, 2026 | $22.45 | $22.68 | $21.875 | $22.17 | 2.41M |
| Oct 13, 2026 | $23.18 | $23.375 | $22.41 | $22.70 | 3.14M |
| Oct 12, 2026 | $22.99 | $23.475 | $22.87 | $22.94 | 3.1M |
| Oct 9, 2026 | $22.66 | $22.695 | $22.445 | $22.52 | 2.51M |
| Oct 8, 2026 | $22.48 | $22.725 | $22.355 | $22.67 | 2.82M |
| Oct 7, 2026 | $22.35 | $22.735 | $22.255 | $22.60 | 2M |
| Oct 6, 2026 | $22.90 | $22.96 | $22.445 | $22.58 | 1.96M |
| Oct 5, 2026 | $22.68 | $23.06 | $22.625 | $22.74 | 2.66M |
Latest SLM news
The latest Smart Investors Daily articles mentioning SLM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…