NYSE · SKYH

Sky Harbour Group Corporation

Industrials · Aerospace & Defense

$9.99

Down-$0.05 (-0.50%)

Updated Sep 16, 2026, 10:42 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKYH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.08	$10.08	$9.90	$9.99	154.9K
Sep 14, 2026	$10.12	$10.19	$10.06	$10.14	141.81K
Sep 11, 2026	$10.32	$10.40	$10.00	$10.01	98.99K
Sep 10, 2026	$10.31	$10.47	$10.25	$10.27	118.31K
Sep 9, 2026	$10.32	$10.39	$10.23	$10.31	133.89K
Sep 8, 2026	$10.50	$10.50	$10.33	$10.36	109.91K
Sep 4, 2026	$10.32	$10.50	$10.235	$10.48	103.65K
Sep 3, 2026	$10.43	$10.5988	$10.26	$10.39	114.26K
Sep 2, 2026	$10.40	$10.535	$10.315	$10.35	213.6K
Sep 1, 2026	$10.50	$10.58	$10.29	$10.32	153.86K
Aug 31, 2026	$10.65	$10.65	$10.455	$10.54	202.36K
Aug 28, 2026	$10.59	$10.73	$10.53	$10.57	97.07K
Aug 27, 2026	$10.64	$10.725	$10.50	$10.52	88.47K
Aug 26, 2026	$10.64	$10.81	$10.625	$10.69	98.93K
Aug 25, 2026	$10.57	$10.71	$10.48	$10.66	170.14K
Aug 24, 2026	$10.48	$10.62	$10.40	$10.54	138.57K
Aug 21, 2026	$10.21	$10.4599	$10.1797	$10.45	192.51K
Aug 20, 2026	$10.36	$10.52	$10.15	$10.21	162K
Aug 19, 2026	$10.30	$10.45	$10.19	$10.34	134.63K
Aug 18, 2026	$10.32	$10.40	$10.01	$10.25	182.66K