NYSE · SKY

Champion Homes, Inc.

Consumer Cyclical · Residential Construction

$84.59

Down-$0.56 (-0.66%)

Updated Sep 20, 2026, 5:20 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SKY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$84.38	$84.695	$83.02	$84.59	1.19M
Sep 17, 2026	$87.15	$89.00	$84.83	$85.15	651.42K
Sep 16, 2026	$84.62	$86.89	$83.815	$84.89	736.55K
Sep 15, 2026	$83.235	$85.235	$82.12	$84.64	638.93K
Sep 14, 2026	$82.23	$84.42	$82.085	$83.76	442.04K
Sep 11, 2026	$83.14	$83.625	$81.23	$83.16	609.03K
Sep 10, 2026	$82.11	$82.49	$80.38	$81.75	470.18K
Sep 9, 2026	$84.21	$84.81	$80.83	$83.30	456.97K
Sep 8, 2026	$87.12	$88.57	$84.56	$84.58	324.54K
Sep 4, 2026	$85.96	$88.51	$85.12	$87.76	406.83K
Sep 3, 2026	$87.15	$88.01	$86.035	$86.11	394.39K
Sep 2, 2026	$86.19	$87.3925	$85.44	$86.06	572.24K
Sep 1, 2026	$88.36	$88.71	$85.085	$85.68	537.1K
Aug 31, 2026	$89.63	$90.205	$88.51	$89.27	448.76K
Aug 28, 2026	$90.58	$91.33	$89.92	$90.22	369.1K
Aug 27, 2026	$92.14	$92.14	$89.32	$90.03	409.94K
Aug 26, 2026	$91.79	$92.27	$90.82	$91.18	360.5K
Aug 25, 2026	$92.86	$94.9328	$89.97	$91.74	525.31K
Aug 24, 2026	$90.86	$91.61	$89.94	$91.53	1.18M