NYSE · SKE

Skeena Resources Limited

Basic Materials · Industrial Materials

$32.12

Up+$0.86 (+2.75%)

Updated Sep 20, 2026, 11:16 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SKE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$31.55	$32.175	$31.14	$32.12	853.8K
Sep 17, 2026	$31.00	$31.68	$30.65	$31.26	339.16K
Sep 16, 2026	$31.41	$31.41	$29.09	$29.83	486.14K
Sep 15, 2026	$30.89	$31.345	$30.20	$30.62	322.93K
Sep 14, 2026	$30.37	$30.74	$29.70	$30.59	495.59K
Sep 11, 2026	$32.04	$32.53	$31.56	$31.72	299.85K
Sep 10, 2026	$31.75	$32.06	$31.09	$31.24	326.36K
Sep 9, 2026	$33.50	$33.675	$32.6505	$32.95	304.17K
Sep 8, 2026	$33.12	$33.64	$32.6627	$32.76	276.39K
Sep 4, 2026	$32.26	$33.16	$32.025	$33.09	377.72K
Sep 3, 2026	$32.96	$33.23	$32.06	$33.11	495.67K
Sep 2, 2026	$30.98	$31.91	$30.98	$31.75	424.13K
Sep 1, 2026	$31.50	$31.88	$30.20	$30.32	629.92K
Aug 31, 2026	$33.23	$33.27	$32.20	$32.63	538.83K
Aug 28, 2026	$35.33	$35.40	$32.70	$33.24	787.78K
Aug 27, 2026	$34.65	$35.365	$34.65	$35.12	556.02K
Aug 26, 2026	$34.33	$35.28	$34.22	$34.72	391.55K
Aug 25, 2026	$34.60	$35.185	$34.10	$35.06	1.37M
Aug 24, 2026	$35.40	$35.40	$34.28	$35.03	511.7K