NYSE · SKE

Skeena Resources Limited

Basic Materials · Industrial Materials

$29.37

Up+$2.56 (+9.55%)

Updated Nov 5, 2026, 11:01 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKE

SKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.33	$29.82	$28.15	$29.37	690.26K
Nov 3, 2026	$27.16	$27.40	$26.6136	$26.81	342.52K
Nov 2, 2026	$27.59	$27.94	$26.9825	$27.17	378.2K
Oct 30, 2026	$27.09	$27.17	$25.97	$26.81	816.04K
Oct 29, 2026	$28.73	$28.73	$27.89	$28.31	544.27K
Oct 28, 2026	$29.26	$29.69	$28.64	$29.65	473.61K
Oct 27, 2026	$27.98	$29.28	$27.80	$29.26	454.19K
Oct 26, 2026	$28.72	$28.72	$27.37	$27.78	1.03M
Oct 23, 2026	$28.55	$28.795	$27.54	$28.02	558.61K
Oct 22, 2026	$30.70	$30.70	$28.385	$28.74	1.01M
Oct 21, 2026	$31.72	$31.77	$31.16	$31.67	415.6K
Oct 20, 2026	$30.98	$32.50	$30.61	$31.40	695.52K
Oct 19, 2026	$31.61	$31.87	$31.20	$31.44	762.79K
Oct 16, 2026	$31.88	$32.89	$31.00	$31.50	759.69K
Oct 15, 2026	$30.35	$32.02	$29.97	$31.94	601.48K
Oct 14, 2026	$30.40	$30.73	$29.59	$29.97	717.16K
Oct 13, 2026	$32.16	$32.23	$31.10	$31.51	441.31K
Oct 12, 2026	$32.28	$32.46	$31.63	$31.91	220.98K
Oct 9, 2026	$32.22	$33.18	$32.10	$32.59	529.21K
Oct 8, 2026	$30.50	$31.51	$30.40	$31.41	664.11K
Oct 7, 2026	$30.17	$30.73	$29.5424	$30.47	615.19K