NYSE · SJT

San Juan Basin Royalty Trust UBI

Energy · Oil & Gas Exploration & Production

$3.00

Up+$0.04 (+1.33%)

Updated Sep 16, 2026, 10:12 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SJT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.17	$3.22	$2.9697	$3.00	249.73K
Sep 14, 2026	$3.20	$3.38	$3.1643	$3.17	227.46K
Sep 11, 2026	$3.05	$3.22	$3.0114	$3.20	113.42K
Sep 10, 2026	$3.11	$3.11	$3.00	$3.05	240.24K
Sep 9, 2026	$3.10	$3.13	$3.05	$3.08	226.78K
Sep 8, 2026	$2.96	$3.13	$2.96	$3.07	234.77K
Sep 4, 2026	$2.88	$2.99	$2.8502	$2.96	111.75K
Sep 3, 2026	$2.86	$2.95	$2.8592	$2.90	107.23K
Sep 2, 2026	$2.85	$2.93	$2.79	$2.87	82.15K
Sep 1, 2026	$2.79	$2.8694	$2.7437	$2.85	70.18K
Aug 31, 2026	$2.73	$2.85	$2.72	$2.76	123.13K
Aug 28, 2026	$2.71	$2.89	$2.62	$2.71	162.69K
Aug 27, 2026	$2.85	$3.0799	$2.72	$2.72	161.81K
Aug 26, 2026	$2.90	$3.0822	$2.81	$2.84	247.6K
Aug 25, 2026	$2.77	$3.00	$2.765	$2.93	193.86K
Aug 24, 2026	$2.72	$2.80	$2.70	$2.78	94.25K
Aug 21, 2026	$2.90	$2.98	$2.72	$2.72	301.71K
Aug 20, 2026	$2.75	$3.10	$2.73	$2.90	358.85K
Aug 19, 2026	$2.77	$2.83	$2.68	$2.70	396.44K
Aug 18, 2026	$2.80	$2.83	$2.79	$2.80	87.42K