dividends
NYSE · SJM
The J. M. Smucker Company
Consumer Defensive · Packaged Foods
$123.56
Up+$1.86 (+1.53%)
Updated Sep 17, 2026, 6:48 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.76B
- P/E ratio
- -9.01
- Dividend yield
- 3.53%
- 52-week range
- $88.25 – $135.89
- Volume
- 1.28M
- Avg. volume
- 1.84M
Price performance
SJM price history
1M range · 20 trading sessions · Daily adjusted prices
SJM closed at $123.56 after 20 trading sessions, up 0.59% for the selected period.
- Last close
- $123.56
- Period change
- +0.59%
- Period low
- $121.07
- Period high
- $132.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $121.73 | $123.94 | $121.58 | $123.56 | 1.28M |
| Sep 15, 2026 | $120.80 | $121.86 | $119.54 | $121.70 | 1.4M |
| Sep 14, 2026 | $123.26 | $124.43 | $121.20 | $121.30 | 1.41M |
| Sep 11, 2026 | $121.97 | $121.97 | $119.965 | $121.14 | 1.06M |
| Sep 10, 2026 | $123.71 | $124.42 | $120.87 | $121.07 | 1.37M |
| Sep 9, 2026 | $124.30 | $124.835 | $122.86 | $123.31 | 1.53M |
| Sep 8, 2026 | $125.62 | $125.81 | $123.23 | $124.66 | 1.27M |
| Sep 4, 2026 | $127.98 | $128.86 | $126.01 | $126.08 | 1.11M |
| Sep 3, 2026 | $129.68 | $130.03 | $127.25 | $128.51 | 1.21M |
| Sep 2, 2026 | $131.82 | $132.65 | $131.01 | $131.44 | 1.15M |
| Sep 1, 2026 | $132.21 | $134.00 | $130.74 | $131.42 | 1.72M |
| Aug 31, 2026 | $131.73 | $134.37 | $131.15 | $131.16 | 1.25M |
| Aug 28, 2026 | $131.94 | $134.40 | $131.10 | $132.34 | 1.45M |
| Aug 27, 2026 | $130.29 | $135.89 | $128.90 | $131.84 | 2.13M |
| Aug 26, 2026 | $134.80 | $134.85 | $128.12 | $130.90 | 2.86M |
| Aug 25, 2026 | $123.87 | $126.19 | $123.77 | $125.45 | 1.97M |
| Aug 24, 2026 | $125.00 | $126.22 | $124.5701 | $125.87 | 1.11M |
| Aug 21, 2026 | $123.26 | $124.79 | $122.66 | $124.32 | 1.43M |
| Aug 20, 2026 | $122.25 | $124.6899 | $121.73 | $123.05 | 842.03K |
| Aug 19, 2026 | $120.53 | $123.00 | $119.385 | $122.84 | 1.17M |
Latest SJM news
The latest Smart Investors Daily articles mentioning SJM.
Stock researchResearch & News · Analysis
Loading stock research…