NYSE · SJB

Proshares Short High Yield

Financial Services · Asset Management

$15.35

Up+$0.01 (+0.03%)

Updated Sep 25, 2026, 1:39 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SJB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SJB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$15.31	$15.35	$15.29	$15.345	248.47K
Sep 23, 2026	$15.19	$15.30	$15.19	$15.295	574.06K
Sep 22, 2026	$15.31	$15.3292	$15.29	$15.31	96.15K
Sep 21, 2026	$15.29	$15.315	$15.29	$15.30	154.05K
Sep 18, 2026	$15.32	$15.35	$15.32	$15.32	205.15K
Sep 17, 2026	$15.295	$15.30	$15.25	$15.295	103.94K
Sep 16, 2026	$15.32	$15.37	$15.29	$15.34	269.88K
Sep 15, 2026	$15.335	$15.3799	$15.31	$15.35	146.17K
Sep 14, 2026	$15.325	$15.35	$15.3035	$15.31	171.78K
Sep 11, 2026	$15.27	$15.32	$15.23	$15.32	173.86K
Sep 10, 2026	$15.26	$15.32	$15.26	$15.31	220.5K
Sep 9, 2026	$15.22	$15.23	$15.21	$15.22	163.97K
Sep 8, 2026	$15.17	$15.21	$15.17	$15.21	61.24K
Sep 4, 2026	$15.175	$15.20	$15.17	$15.20	169.68K
Sep 3, 2026	$15.1617	$15.19	$15.1599	$15.19	123.78K
Sep 2, 2026	$15.20	$15.20	$15.1638	$15.185	20.89K
Sep 1, 2026	$15.18	$15.20	$15.16	$15.19	99.38K
Aug 31, 2026	$15.16	$15.18	$15.14	$15.15	138.44K
Aug 28, 2026	$15.11	$15.17	$15.0901	$15.16	150.69K
Aug 27, 2026	$15.11	$15.14	$15.10	$15.13	15.99K