NYSE · SIXS

ETC 6 Meridian Small Cap Equity ETF

Financial Services · Asset Management

$57.36

Down-$0.65 (-1.12%)

Updated Nov 4, 2026, 3:30 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIXS

SIXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SIXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$57.90	$57.90	$57.3557	$57.3557	5.7K
Nov 2, 2026	$58.0158	$58.0158	$58.0158	$58.0158	123.26
Oct 30, 2026	$57.55	$57.55	$57.2305	$57.2305	374.24
Oct 29, 2026	$57.23	$57.3464	$57.13	$57.3464	6.01K
Oct 28, 2026	$56.54	$56.72	$56.51	$56.63	15.66K
Oct 27, 2026	$56.97	$56.9896	$56.97	$56.9896	214.02
Oct 26, 2026	$57.44	$57.48	$57.3046	$57.3046	16.2K
Oct 23, 2026	$57.41	$57.41	$57.03	$57.22	2.07K
Oct 22, 2026	$56.77	$57.61	$56.77	$57.61	12.12K
Oct 21, 2026	$56.40	$56.40	$56.2686	$56.2686	4.31K
Oct 20, 2026	$56.58	$56.6044	$56.50	$56.6044	5.6K
Oct 19, 2026	$55.969	$55.969	$55.82	$55.82	1.04K
Oct 16, 2026	$56.56	$56.66	$56.22	$56.33	4.65K
Oct 15, 2026	$56.14	$56.74	$56.14	$56.2741	6.01K
Oct 14, 2026	$55.66	$55.66	$55.5978	$55.5978	6.34K
Oct 13, 2026	$55.795	$55.9931	$55.795	$55.9931	406
Oct 12, 2026	$55.7412	$55.7412	$55.7412	$55.7412	5
Oct 9, 2026	$55.61	$55.61	$55.43	$55.43	2.86K
Oct 8, 2026	$55.455	$55.6399	$55.455	$55.6399	630.1
Oct 7, 2026	$55.04	$55.04	$55.0193	$55.0193	854.1
Oct 6, 2026	$55.5275	$55.5275	$55.3092	$55.3092	679.55