NYSE · SIXH

ETC 6 Meridian Hedged Equity-Index Option Strategy ETF

Financial Services · Asset Management

$45.45

Down-$0.38 (-0.82%)

Updated Nov 4, 2026, 3:56 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIXH

SIXH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SIXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$45.60	$45.72	$45.4458	$45.4458	27.32K
Nov 2, 2026	$46.13	$46.13	$45.66	$45.81	15.22K
Oct 30, 2026	$45.8899	$45.8899	$45.7026	$45.7026	759.3
Oct 29, 2026	$45.04	$45.5306	$45.04	$45.5306	2.3K
Oct 28, 2026	$44.84	$45.03	$44.84	$44.9292	7.07K
Oct 27, 2026	$44.91	$45.0073	$44.91	$45.0073	4.02K
Oct 26, 2026	$45.00	$45.14	$44.97	$45.0151	36.84K
Oct 23, 2026	$45.02	$45.12	$44.87	$44.9522	10.97K
Oct 22, 2026	$44.72	$45.39	$44.72	$45.26	10.53K
Oct 21, 2026	$44.79	$44.79	$44.72	$44.74	11.62K
Oct 20, 2026	$45.08	$45.08	$45.0536	$45.0536	630.57
Oct 19, 2026	$44.74	$44.88	$44.73	$44.7812	43.61K
Oct 16, 2026	$44.76	$45.03	$44.6905	$44.6905	16.58K
Oct 15, 2026	$44.85	$44.87	$44.6645	$44.6645	31.85K
Oct 14, 2026	$44.309	$44.46	$44.19	$44.37	20.08K
Oct 13, 2026	$43.945	$44.01	$43.84	$43.9851	4.93K
Oct 12, 2026	$44.10	$44.152	$44.07	$44.152	10.03K
Oct 9, 2026	$44.14	$44.14	$44.0542	$44.0542	23.59K
Oct 8, 2026	$43.9501	$44.3042	$43.91	$44.3042	6.83K
Oct 7, 2026	$44.015	$44.09	$43.99	$43.99	480.98
Oct 6, 2026	$43.712	$43.90	$43.712	$43.90	855.25