price
SI
NYSE · SITE
SiteOne Landscape Supply, Inc.
Industrials · Industrial - Distribution
$90.47
Up+$1.37 (+1.54%)
Updated Sep 20, 2026, 4:00 PM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.84B
- P/E ratio
- 42.26
- Dividend yield
- 0.00%
- 52-week range
- $86.20 – $168.56
- Volume
- 1.51M
- Avg. volume
- 615.95K
Price performance
SITE price history
1M range · 19 trading sessions · Daily adjusted prices
SITE closed at $90.47 after 19 trading sessions, down 5.04% for the selected period.
- Last close
- $90.47
- Period change
- -5.04%
- Period low
- $87.60
- Period high
- $100.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $88.93 | $90.605 | $87.9545 | $90.47 | 1.51M |
| Sep 17, 2026 | $90.54 | $90.84 | $87.99 | $89.10 | 903.12K |
| Sep 16, 2026 | $88.06 | $91.42 | $87.43 | $88.42 | 1.54M |
| Sep 15, 2026 | $88.71 | $89.32 | $86.20 | $87.60 | 1.67M |
| Sep 14, 2026 | $92.19 | $93.8656 | $89.32 | $89.34 | 1.36M |
| Sep 11, 2026 | $95.99 | $96.95 | $92.72 | $92.82 | 1.65M |
| Sep 10, 2026 | $96.32 | $96.83 | $94.13 | $94.78 | 1.67M |
| Sep 9, 2026 | $98.29 | $99.52 | $97.31 | $97.81 | 982.86K |
| Sep 8, 2026 | $100.69 | $102.29 | $99.52 | $99.52 | 913.53K |
| Sep 4, 2026 | $97.57 | $102.00 | $97.57 | $100.58 | 678.59K |
| Sep 3, 2026 | $99.59 | $100.83 | $97.84 | $98.47 | 688.52K |
| Sep 2, 2026 | $96.97 | $99.425 | $96.14 | $98.29 | 701.87K |
| Sep 1, 2026 | $96.93 | $98.57 | $96.00 | $97.47 | 932.38K |
| Aug 31, 2026 | $97.88 | $98.88 | $96.489 | $98.53 | 944.61K |
| Aug 28, 2026 | $95.56 | $96.82 | $94.90 | $96.39 | 548.74K |
| Aug 27, 2026 | $95.14 | $96.475 | $94.63 | $95.50 | 371.39K |
| Aug 26, 2026 | $95.21 | $96.95 | $94.17 | $96.07 | 602.48K |
| Aug 25, 2026 | $95.50 | $96.145 | $94.845 | $95.11 | 595.08K |
| Aug 24, 2026 | $96.19 | $97.0766 | $95.23 | $95.27 | 611.91K |
Latest SITE news
The latest Smart Investors Daily articles mentioning SITE.
Stock researchCompany · Dividend
Loading stock research…