analyst
NYSE · SHW
The Sherwin-Williams Company
Basic Materials · Chemicals - Specialty
$323.22
Up+$0.90 (+0.28%)
Updated Sep 16, 2026, 2:04 PM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 81.77B
- P/E ratio
- 31.51
- Dividend yield
- 0.98%
- 52-week range
- $289.86 – $377.77
- Volume
- 1.25M
- Avg. volume
- 1.96M
Price performance
SHW price history
1M range · 20 trading sessions · Daily adjusted prices
SHW closed at $323.22 after 20 trading sessions, down 6.39% for the selected period.
- Last close
- $323.22
- Period change
- -6.39%
- Period low
- $317.44
- Period high
- $353.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $324.49 | $325.55 | $318.92 | $323.22 | 1.25M |
| Sep 14, 2026 | $321.01 | $327.385 | $317.85 | $324.50 | 1.8M |
| Sep 11, 2026 | $321.56 | $324.91 | $317.55 | $323.31 | 2.17M |
| Sep 10, 2026 | $319.995 | $319.995 | $315.42 | $317.44 | 1.77M |
| Sep 9, 2026 | $322.87 | $326.48 | $319.6093 | $320.64 | 1.26M |
| Sep 8, 2026 | $330.24 | $332.34 | $325.57 | $326.09 | 1.21M |
| Sep 4, 2026 | $330.69 | $333.95 | $330.69 | $333.71 | 977.72K |
| Sep 3, 2026 | $335.21 | $336.07 | $327.78 | $332.26 | 1.58M |
| Sep 2, 2026 | $333.97 | $335.825 | $330.60 | $331.25 | 1.4M |
| Sep 1, 2026 | $337.91 | $337.91 | $328.90 | $329.95 | 1.47M |
| Aug 31, 2026 | $341.50 | $342.39 | $338.04 | $338.81 | 2.13M |
| Aug 28, 2026 | $348.18 | $348.78 | $342.995 | $344.86 | 1.62M |
| Aug 27, 2026 | $346.00 | $347.475 | $343.035 | $345.21 | 1.26M |
| Aug 26, 2026 | $352.00 | $355.51 | $347.54 | $348.66 | 1.66M |
| Aug 25, 2026 | $350.50 | $352.53 | $346.19 | $350.45 | 1.27M |
| Aug 24, 2026 | $346.64 | $350.39 | $345.14 | $346.73 | 1.67M |
| Aug 21, 2026 | $347.38 | $350.02 | $345.705 | $346.59 | 1.69M |
| Aug 20, 2026 | $346.87 | $349.96 | $340.50 | $346.91 | 1.83M |
| Aug 19, 2026 | $351.26 | $356.8778 | $350.61 | $353.59 | 1.54M |
| Aug 18, 2026 | $349.76 | $352.19 | $345.15 | $345.27 | 1.22M |
Latest SHW news
The latest Smart Investors Daily articles mentioning SHW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…