NYSE · SHPP

Pacer Industrials and Logistics ETF

Financial Services · Asset Management

$33.43

Up+$0.00 (+0.00%)

Updated Sep 26, 2026, 9:58 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$33.4349	$33.4349	$33.4349	$33.4349	31.12
Sep 24, 2026	$33.3076	$33.3076	$33.3076	$33.3076	24.82
Sep 23, 2026	$33.6669	$33.6669	$33.6669	$33.6669	27.81
Sep 22, 2026	$33.97	$33.9799	$33.912	$33.912	592.82
Sep 21, 2026	$33.56	$33.6238	$33.56	$33.6238	246.85
Sep 18, 2026	$33.72	$33.73	$33.7186	$33.7186	1.13K
Sep 17, 2026	$33.9998	$33.9998	$33.9998	$33.9998	22.82
Sep 16, 2026	$33.91	$33.91	$33.6974	$33.6974	239.82
Sep 15, 2026	$34.21	$34.21	$34.1323	$34.1323	513.91
Sep 14, 2026	$34.3231	$34.3231	$34.3231	$34.3231	22.82
Sep 11, 2026	$34.12	$34.1545	$34.12	$34.1545	231.12
Sep 10, 2026	$33.9626	$33.9626	$33.9626	$33.9626	30.36
Sep 9, 2026	$34.35	$34.35	$34.1185	$34.1185	132.82
Sep 8, 2026	$34.5313	$34.5313	$34.5313	$34.5313	61.82
Sep 4, 2026	$34.6276	$34.6276	$34.6276	$34.6276	61.95
Sep 3, 2026	$34.19	$34.5375	$34.19	$34.5375	686.37
Sep 2, 2026	$34.6392	$34.6392	$34.6392	$34.6392	67.37
Sep 1, 2026	$35.15	$35.1501	$34.6576	$34.6576	229.15
Aug 31, 2026	$35.5671	$35.5671	$35.5671	$35.5671	18.69
Aug 28, 2026	$35.8015	$35.8015	$35.8015	$35.8015	17.52